Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.96	52.29	49.26	50.61	631,067	-2.96(-5.52%)
Jul 30, 2015	54.19	54.26	53.46	53.57	125,580	-0.47(-0.88%)
Jul 29, 2015	53.49	54.15	53.49	54.04	117,445	+0.47(+0.89%)
Jul 28, 2015	52.95	54.00	52.91	53.57	166,475	+0.91(+1.73%)
Jul 27, 2015	52.69	53.20	52.29	52.65	139,746	-0.18(-0.35%)
Jul 24, 2015	52.80	53.42	52.73	52.84	152,118	-0.07(-0.14%)
Jul 23, 2015	54.30	54.48	52.91	52.91	187,415	-1.28(-2.36%)
Jul 22, 2015	54.11	54.55	54.11	54.19	91,061	-0.11(-0.20%)
Jul 21, 2015	54.55	54.62	54.08	54.30	84,312	-0.18(-0.33%)
Jul 20, 2015	54.44	54.59	54.08	54.48	91,380	+0.15(+0.27%)
Jul 17, 2015	54.55	54.59	53.86	54.33	120,398	-0.15(-0.27%)
Jul 16, 2015	54.41	54.70	54.22	54.48	101,306	+0.18(+0.34%)
Jul 15, 2015	54.48	54.58	54.04	54.30	126,247	-0.07(-0.13%)
Jul 14, 2015	54.52	54.84	54.37	54.37	96,135	-0.15(-0.27%)
Jul 13, 2015	54.52	55.03	54.30	54.52	112,953	-0.15(-0.27%)
Jul 10, 2015	54.37	54.86	54.04	54.66	120,363	+0.40(+0.74%)
Jul 09, 2015	55.61	55.61	53.82	54.26	235,195	-1.06(-1.91%)
Jul 08, 2015	54.73	55.39	54.73	55.32	159,008	+0.07(+0.13%)
Jul 07, 2015	55.14	55.57	54.62	55.25	168,521	+0.26(+0.46%)
Jul 06, 2015	54.19	54.99	54.15	54.99	183,087	+0.22(+0.40%)
Jul 02, 2015	55.46	54.77	54.77	54.77	111,840	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.