Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	263.01	267.22	263.01	266.80	522,308	+3.77(+1.43%)
Jul 29, 2021	260.93	265.01	260.93	263.03	519,545	+2.96(+1.14%)
Jul 28, 2021	261.61	262.63	259.19	260.07	644,749	-0.42(-0.16%)
Jul 27, 2021	264.48	264.89	259.30	260.49	1,259,065	-5.92(-2.22%)
Jul 26, 2021	269.32	270.11	265.78	266.41	539,848	-3.98(-1.47%)
Jul 23, 2021	267.85	271.34	267.21	270.39	336,292	+1.65(+0.62%)
Jul 22, 2021	269.89	269.99	267.55	268.73	569,662	+0.37(+0.14%)
Jul 21, 2021	266.55	269.19	266.55	268.36	723,410	+3.41(+1.29%)
Jul 20, 2021	262.12	267.08	262.12	264.96	613,728	+3.07(+1.17%)
Jul 19, 2021	261.70	264.86	258.88	261.89	690,035	-3.45(-1.30%)
Jul 16, 2021	267.31	268.35	264.83	265.33	1,525,138	-2.98(-1.11%)
Jul 15, 2021	264.65	268.89	264.65	268.31	543,861	+2.04(+0.77%)
Jul 14, 2021	267.58	268.94	264.89	266.27	626,930	-1.24(-0.46%)
Jul 13, 2021	269.78	270.14	266.90	267.51	538,965	-1.89(-0.70%)
Jul 12, 2021	270.56	271.43	268.59	269.40	662,585	-3.53(-1.29%)
Jul 09, 2021	265.40	274.69	264.51	272.93	1,832,348	+11.12(+4.25%)
Jul 08, 2021	263.13	265.40	259.57	261.81	3,788,103	-22.38(-7.87%)
Jul 07, 2021	281.84	285.17	280.76	284.18	524,449	+2.03(+0.72%)
Jul 06, 2021	282.74	282.74	278.58	282.15	630,290	-1.40(-0.49%)
Jul 02, 2021	282.52	284.86	282.52	283.55	502,347	-0.21(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.