Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.58	38.58	37.40	38.17	306,959	-0.49(-1.27%)
Jul 28, 2016	38.83	38.97	38.11	38.66	104,668	-0.18(-0.46%)
Jul 27, 2016	37.68	38.96	37.53	38.84	193,375	+1.20(+3.19%)
Jul 26, 2016	37.11	38.08	37.11	37.64	180,046	+0.61(+1.65%)
Jul 25, 2016	36.94	37.22	36.76	37.03	148,305	-0.07(-0.19%)
Jul 22, 2016	36.71	37.11	36.55	37.10	121,825	+0.31(+0.84%)
Jul 21, 2016	37.12	37.29	36.70	36.79	155,882	-0.42(-1.13%)
Jul 20, 2016	37.12	37.47	36.75	37.21	212,711	+0.26(+0.70%)
Jul 19, 2016	36.93	37.40	36.60	36.95	90,499	-0.16(-0.43%)
Jul 18, 2016	36.85	37.22	36.51	37.11	182,476	+0.32(+0.87%)
Jul 15, 2016	36.68	36.84	36.06	36.79	182,801	+0.43(+1.18%)
Jul 14, 2016	36.35	36.74	36.06	36.36	152,014	+0.01(+0.03%)
Jul 13, 2016	36.41	36.56	36.00	36.35	181,406	+0.02(+0.06%)
Jul 12, 2016	36.25	36.51	36.15	36.33	249,440	+0.50(+1.40%)
Jul 11, 2016	35.55	35.92	35.18	35.83	271,183	+0.44(+1.24%)
Jul 08, 2016	34.72	35.70	34.40	35.39	256,900	+0.99(+2.88%)
Jul 07, 2016	33.96	34.68	33.61	34.40	240,496	+0.58(+1.71%)
Jul 06, 2016	33.40	33.87	33.19	33.82	180,228	+0.12(+0.36%)
Jul 05, 2016	34.04	34.16	33.42	33.70	184,888	-0.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.