Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 100.29 | 100.36 | 99.22 | 100.20 | 15,799,295 | +0.35(+0.35%) |
Jul 30, 2019 | 99.50 | 100.27 | 99.13 | 99.85 | 8,243,770 | -0.22(-0.22%) |
Jul 29, 2019 | 100.60 | 101.22 | 100.02 | 100.07 | 9,839,921 | -0.32(-0.32%) |
Jul 26, 2019 | 100.00 | 100.64 | 99.80 | 100.39 | 14,818,225 | +0.44(+0.44%) |
Jul 25, 2019 | 100.97 | 101.27 | 99.61 | 99.95 | 11,734,910 | -0.97(-0.96%) |
Jul 24, 2019 | 99.84 | 100.96 | 99.79 | 100.92 | 11,587,736 | +0.41(+0.40%) |
Jul 23, 2019 | 99.24 | 100.59 | 99.18 | 100.51 | 14,762,123 | +1.81(+1.83%) |
Jul 22, 2019 | 97.53 | 98.86 | 97.41 | 98.71 | 10,489,769 | +0.63(+0.64%) |
Jul 19, 2019 | 99.24 | 99.44 | 97.96 | 98.08 | 12,042,652 | -0.98(-0.99%) |
Jul 18, 2019 | 98.42 | 99.40 | 98.09 | 99.05 | 10,881,989 | +0.59(+0.60%) |
Jul 17, 2019 | 98.85 | 99.29 | 98.24 | 98.47 | 15,184,961 | -0.98(-0.98%) |
Jul 16, 2019 | 98.03 | 99.77 | 97.54 | 99.44 | 19,615,874 | +1.05(+1.07%) |
Jul 15, 2019 | 99.81 | 99.83 | 98.07 | 98.39 | 14,972,136 | -1.21(-1.21%) |
Jul 12, 2019 | 98.59 | 99.64 | 98.42 | 99.60 | 12,483,252 | +1.04(+1.05%) |
Jul 11, 2019 | 97.93 | 98.79 | 97.72 | 98.56 | 13,421,683 | +0.93(+0.96%) |
Jul 10, 2019 | 97.93 | 98.33 | 97.39 | 97.63 | 10,698,478 | -0.29(-0.29%) |
Jul 09, 2019 | 96.99 | 98.04 | 96.88 | 97.91 | 10,357,606 | +0.41(+0.43%) |
Jul 08, 2019 | 97.58 | 98.03 | 97.18 | 97.50 | 8,007,105 | -0.54(-0.55%) |
Jul 05, 2019 | 98.05 | 98.71 | 97.54 | 98.04 | 9,179,560 | +0.58(+0.59%) |
Jul 03, 2019 | 97.91 | 98.36 | 96.97 | 97.46 | 7,929,185 | -0.16(-0.16%) |
Jul 02, 2019 | 97.36 | 97.95 | 97.11 | 97.61 | 11,864,857 | +0.10(+0.11%) |
Jul 01, 2019 | 97.12 | 98.23 | 96.99 | 97.51 | 14,878,225 | +1.61(+1.68%) |
Jun 28, 2019 | 95.24 | 96.44 | 95.12 | 95.90 | 25,222,528 | +2.54(+2.72%) |
Jun 27, 2019 | 93.36 | 93.97 | 93.01 | 93.36 | 12,703,176 | +0.31(+0.33%) |
Jun 26, 2019 | 92.89 | 93.76 | 92.77 | 93.05 | 12,035,462 | +0.62(+0.67%) |
Jun 25, 2019 | 93.22 | 93.48 | 92.35 | 92.43 | 21,753,072 | -0.77(-0.83%) |
Jun 24, 2019 | 93.73 | 94.16 | 93.10 | 93.20 | 15,201,683 | -0.67(-0.71%) |
Jun 21, 2019 | 94.52 | 95.78 | 93.57 | 93.87 | 31,582,082 | -0.64(-0.68%) |
Jun 20, 2019 | 95.11 | 95.28 | 93.52 | 94.52 | 15,899,912 | +0.24(+0.25%) |
Jun 19, 2019 | 95.06 | 95.72 | 94.09 | 94.28 | 15,302,742 | -0.69(-0.72%) |
Jun 18, 2019 | 93.50 | 95.55 | 93.48 | 94.96 | 12,890,985 | +1.28(+1.36%) |
Jun 17, 2019 | 94.10 | 94.67 | 93.55 | 93.68 | 9,476,382 | -0.51(-0.55%) |
Jun 14, 2019 | 93.98 | 94.61 | 93.18 | 94.20 | 10,583,049 | +0.24(+0.26%) |
Jun 13, 2019 | 93.89 | 94.49 | 93.54 | 93.96 | 9,800,539 | +0.23(+0.25%) |
Jun 12, 2019 | 94.95 | 95.12 | 93.40 | 93.73 | 11,273,704 | -1.21(-1.27%) |
Jun 11, 2019 | 95.06 | 95.70 | 94.67 | 94.94 | 11,480,966 | +0.29(+0.31%) |
Jun 10, 2019 | 95.00 | 95.39 | 94.53 | 94.64 | 13,267,519 | +1.01(+1.08%) |
Jun 07, 2019 | 94.10 | 94.37 | 93.46 | 93.63 | 12,379,961 | -1.04(-1.10%) |
Jun 06, 2019 | 94.48 | 95.10 | 93.43 | 94.67 | 10,172,718 | +0.21(+0.22%) |
Jun 05, 2019 | 94.23 | 94.68 | 93.19 | 94.46 | 9,723,589 | +0.33(+0.36%) |
Jun 04, 2019 | 92.51 | 94.27 | 91.89 | 94.13 | 14,988,394 | +2.81(+3.08%) |
Jun 03, 2019 | 90.75 | 91.66 | 90.32 | 91.32 | 13,617,905 | +0.43(+0.47%) |
May 31, 2019 | 90.54 | 91.43 | 89.93 | 90.89 | 12,769,236 | -0.94(-1.03%) |
May 30, 2019 | 93.19 | 93.65 | 91.38 | 91.83 | 12,085,985 | -0.99(-1.07%) |
May 29, 2019 | 92.17 | 92.98 | 91.83 | 92.83 | 11,214,626 | -0.26(-0.28%) |
May 28, 2019 | 93.67 | 94.21 | 93.01 | 93.08 | 13,358,537 | -1.02(-1.08%) |
May 24, 2019 | 93.94 | 94.32 | 93.66 | 94.10 | 9,755,651 | +0.92(+0.98%) |
May 23, 2019 | 94.04 | 94.17 | 92.21 | 93.19 | 16,342,035 | -1.87(-1.97%) |
May 22, 2019 | 95.55 | 95.89 | 95.00 | 95.06 | 9,232,092 | -0.78(-0.81%) |
May 21, 2019 | 95.59 | 96.00 | 95.39 | 95.84 | 9,289,402 | +0.33(+0.34%) |
May 20, 2019 | 94.85 | 95.90 | 94.67 | 95.51 | 9,930,520 | +0.50(+0.52%) |
May 17, 2019 | 94.35 | 95.85 | 94.20 | 95.01 | 11,157,576 | -0.46(-0.49%) |
May 16, 2019 | 94.88 | 96.21 | 94.86 | 95.48 | 11,276,333 | +1.21(+1.28%) |
May 15, 2019 | 93.67 | 95.12 | 93.16 | 94.27 | 11,823,849 | -0.36(-0.38%) |
May 14, 2019 | 93.97 | 95.83 | 93.92 | 94.63 | 12,245,624 | +0.75(+0.79%) |
May 13, 2019 | 94.42 | 94.74 | 93.48 | 93.88 | 16,069,538 | -2.62(-2.72%) |
May 10, 2019 | 95.85 | 96.79 | 94.82 | 96.51 | 15,376,642 | -0.01(-0.01%) |
May 09, 2019 | 95.33 | 96.70 | 94.85 | 96.51 | 14,229,878 | -0.08(-0.08%) |
May 08, 2019 | 96.63 | 97.50 | 96.46 | 96.59 | 11,164,081 | -0.51(-0.53%) |
May 07, 2019 | 97.81 | 97.81 | 96.32 | 97.11 | 17,507,912 | -1.61(-1.63%) |
May 06, 2019 | 97.94 | 99.04 | 97.54 | 98.72 | 10,942,564 | -0.88(-0.89%) |
May 03, 2019 | 99.50 | 100.08 | 99.22 | 99.60 | 9,542,884 | +0.61(+0.62%) |
May 02, 2019 | 98.79 | 99.31 | 98.28 | 98.99 | 10,041,614 | +0.21(+0.22%) |
May 01, 2019 | 99.26 | 100.36 | 98.74 | 98.78 | 12,138,968 | -0.76(-0.77%) |
Apr 30, 2019 | 99.87 | 100.12 | 98.86 | 99.54 | 13,277,877 | -0.06(-0.06%) |
Apr 29, 2019 | 98.30 | 100.48 | 98.16 | 99.60 | 16,603,711 | +1.42(+1.44%) |
Apr 26, 2019 | 97.74 | 98.28 | 97.44 | 98.19 | 9,197,912 | +0.74(+0.76%) |
Apr 25, 2019 | 96.93 | 97.91 | 96.50 | 97.45 | 10,854,048 | +0.05(+0.05%) |
Apr 24, 2019 | 97.15 | 97.91 | 96.76 | 97.40 | 10,778,845 | -0.16(-0.17%) |
Apr 23, 2019 | 96.93 | 98.10 | 96.80 | 97.56 | 10,717,793 | +0.12(+0.12%) |
Apr 22, 2019 | 96.78 | 97.72 | 96.63 | 97.44 | 9,298,524 | +0.12(+0.12%) |
Apr 18, 2019 | 98.24 | 98.59 | 97.21 | 97.32 | 14,575,241 | -0.72(-0.73%) |
Apr 17, 2019 | 95.81 | 98.35 | 95.22 | 98.04 | 20,739,628 | +2.74(+2.88%) |
Apr 16, 2019 | 94.27 | 95.54 | 94.23 | 95.30 | 13,502,494 | +1.00(+1.06%) |
Apr 15, 2019 | 95.14 | 95.21 | 93.60 | 94.30 | 17,677,862 | -1.09(-1.14%) |
Apr 12, 2019 | 93.87 | 95.94 | 93.39 | 95.39 | 30,118,366 | +4.27(+4.69%) |
Apr 11, 2019 | 90.67 | 91.55 | 90.54 | 91.12 | 13,020,356 | +0.76(+0.84%) |
Apr 10, 2019 | 90.18 | 90.67 | 89.61 | 90.36 | 12,686,728 | +0.40(+0.45%) |
Apr 09, 2019 | 90.13 | 90.24 | 89.42 | 89.95 | 10,598,802 | -0.67(-0.74%) |
Apr 08, 2019 | 90.16 | 90.62 | 89.99 | 90.62 | 9,391,886 | +0.29(+0.32%) |
Apr 05, 2019 | 90.75 | 91.02 | 90.06 | 90.33 | 11,581,010 | -0.21(-0.24%) |
Apr 04, 2019 | 89.68 | 90.69 | 89.59 | 90.54 | 13,934,224 | +0.87(+0.97%) |
Apr 03, 2019 | 90.07 | 90.54 | 89.20 | 89.68 | 13,508,280 | +0.18(+0.20%) |
Apr 02, 2019 | 89.04 | 89.75 | 88.81 | 89.50 | 12,094,702 | +0.43(+0.48%) |
Apr 01, 2019 | 86.95 | 89.11 | 86.93 | 89.07 | 20,553,528 | +2.90(+3.37%) |
Mar 29, 2019 | 86.43 | 86.82 | 85.62 | 86.17 | 17,061,438 | +0.44(+0.52%) |
Mar 28, 2019 | 85.12 | 85.80 | 84.90 | 85.73 | 14,626,726 | +0.96(+1.13%) |
Mar 27, 2019 | 85.02 | 85.51 | 84.34 | 84.77 | 14,981,900 | -0.29(-0.34%) |
Mar 26, 2019 | 84.97 | 85.46 | 84.12 | 85.06 | 18,779,828 | +0.84(+1.00%) |
Mar 25, 2019 | 84.77 | 85.61 | 83.50 | 84.21 | 24,707,232 | -0.71(-0.83%) |
Mar 22, 2019 | 86.67 | 87.10 | 84.72 | 84.92 | 36,552,872 | -2.65(-3.02%) |
Mar 21, 2019 | 88.09 | 88.09 | 87.06 | 87.57 | 23,200,842 | -1.40(-1.58%) |
Mar 20, 2019 | 90.60 | 90.78 | 88.88 | 88.97 | 17,524,872 | -1.94(-2.13%) |
Mar 19, 2019 | 92.10 | 92.27 | 90.70 | 90.91 | 15,141,295 | -0.33(-0.36%) |
Mar 18, 2019 | 90.68 | 91.75 | 90.66 | 91.24 | 15,194,874 | +0.54(+0.60%) |
Mar 15, 2019 | 89.73 | 90.91 | 89.58 | 90.70 | 29,147,870 | +1.03(+1.15%) |
Mar 14, 2019 | 88.95 | 90.12 | 88.92 | 89.67 | 12,835,853 | +0.81(+0.91%) |
Mar 13, 2019 | 88.69 | 89.36 | 88.49 | 88.86 | 15,298,000 | +0.30(+0.34%) |
Mar 12, 2019 | 89.03 | 89.20 | 88.32 | 88.56 | 12,003,005 | -0.26(-0.30%) |
Mar 11, 2019 | 88.51 | 88.99 | 88.24 | 88.83 | 11,469,074 | +1.14(+1.30%) |
Mar 08, 2019 | 86.82 | 87.87 | 86.82 | 87.69 | 12,431,696 | +0.03(+0.04%) |
Mar 07, 2019 | 87.89 | 88.08 | 86.96 | 87.65 | 14,925,670 | -0.64(-0.72%) |
Mar 06, 2019 | 88.41 | 89.01 | 88.15 | 88.29 | 10,652,624 | -0.33(-0.37%) |
Mar 05, 2019 | 88.64 | 89.00 | 87.90 | 88.62 | 12,751,371 | -0.07(-0.08%) |
Mar 04, 2019 | 89.31 | 90.16 | 87.91 | 88.69 | 14,643,676 | -0.20(-0.23%) |
Mar 01, 2019 | 89.46 | 90.15 | 88.70 | 88.89 | 16,227,355 | +0.06(+0.07%) |
Feb 28, 2019 | 89.39 | 89.56 | 88.68 | 88.83 | 17,804,288 | -0.68(-0.76%) |
Feb 27, 2019 | 89.53 | 89.70 | 88.95 | 89.52 | 11,709,677 | -0.11(-0.12%) |
Feb 26, 2019 | 88.95 | 89.78 | 88.48 | 89.63 | 18,167,124 | -0.69(-0.76%) |
Feb 25, 2019 | 90.02 | 91.31 | 89.97 | 90.32 | 13,181,984 | +0.94(+1.05%) |
Feb 22, 2019 | 89.98 | 90.31 | 89.19 | 89.38 | 12,507,938 | -0.40(-0.45%) |
Feb 21, 2019 | 89.76 | 90.22 | 89.35 | 89.78 | 9,861,462 | -0.19(-0.21%) |
Feb 20, 2019 | 89.56 | 90.06 | 89.28 | 89.97 | 11,780,766 | +0.43(+0.48%) |
Feb 19, 2019 | 89.30 | 89.69 | 88.37 | 89.53 | 14,994,054 | -0.31(-0.35%) |
Feb 15, 2019 | 88.44 | 89.98 | 88.24 | 89.85 | 17,288,754 | +2.66(+3.06%) |
Feb 14, 2019 | 87.23 | 87.76 | 86.27 | 87.18 | 13,515,821 | -0.57(-0.65%) |
Feb 13, 2019 | 87.59 | 88.40 | 87.59 | 87.75 | 12,625,318 | +0.42(+0.48%) |
Feb 12, 2019 | 86.78 | 87.61 | 86.73 | 87.34 | 15,078,035 | +1.46(+1.71%) |
Feb 11, 2019 | 86.62 | 86.83 | 85.78 | 85.87 | 12,840,530 | -0.41(-0.47%) |
Feb 08, 2019 | 86.89 | 87.11 | 85.17 | 86.28 | 15,145,633 | -0.87(-1.00%) |
Feb 07, 2019 | 87.89 | 88.10 | 86.35 | 87.15 | 15,479,233 | -1.16(-1.31%) |
Feb 06, 2019 | 88.28 | 89.06 | 88.07 | 88.31 | 10,272,097 | -0.04(-0.05%) |
Feb 05, 2019 | 88.97 | 89.00 | 87.92 | 88.35 | 14,991,960 | -0.39(-0.44%) |
Feb 04, 2019 | 88.35 | 88.74 | 87.69 | 88.74 | 11,553,479 | +0.31(+0.36%) |
Feb 01, 2019 | 88.53 | 89.25 | 88.12 | 88.43 | 15,272,742 | +0.32(+0.37%) |
Jan 31, 2019 | 88.03 | 88.36 | 87.45 | 88.10 | 20,581,338 | -0.77(-0.87%) |
Jan 30, 2019 | 88.65 | 89.58 | 88.34 | 88.88 | 14,713,694 | +0.20(+0.23%) |
Jan 29, 2019 | 88.43 | 89.47 | 88.30 | 88.67 | 11,441,555 | +0.25(+0.28%) |
Jan 28, 2019 | 87.58 | 88.73 | 87.33 | 88.43 | 14,426,683 | +0.42(+0.47%) |
Jan 25, 2019 | 88.11 | 88.79 | 87.46 | 88.01 | 16,931,274 | +0.55(+0.63%) |
Jan 24, 2019 | 86.94 | 87.75 | 86.77 | 87.46 | 13,269,958 | +0.05(+0.06%) |
Jan 23, 2019 | 88.05 | 88.27 | 86.79 | 87.40 | 14,269,000 | -0.22(-0.25%) |
Jan 22, 2019 | 87.75 | 88.18 | 86.94 | 87.63 | 20,066,398 | -1.40(-1.58%) |
Jan 18, 2019 | 88.33 | 89.29 | 87.53 | 89.03 | 19,299,830 | +1.42(+1.62%) |
Jan 17, 2019 | 86.92 | 88.10 | 86.76 | 87.61 | 16,736,332 | +0.36(+0.41%) |
Jan 16, 2019 | 87.04 | 88.06 | 86.66 | 87.25 | 21,817,774 | +0.70(+0.81%) |
Jan 15, 2019 | 84.18 | 87.23 | 83.93 | 86.55 | 31,121,026 | +0.63(+0.73%) |
Jan 14, 2019 | 84.16 | 86.28 | 83.98 | 85.92 | 24,959,866 | +0.88(+1.03%) |
Jan 11, 2019 | 85.03 | 85.27 | 84.23 | 85.05 | 18,138,108 | -0.41(-0.48%) |
Jan 10, 2019 | 85.14 | 85.74 | 84.50 | 85.46 | 16,888,494 | -0.01(-0.01%) |
Jan 09, 2019 | 85.81 | 86.39 | 85.06 | 85.46 | 16,712,099 | -0.14(-0.17%) |
Jan 08, 2019 | 86.51 | 86.67 | 84.73 | 85.61 | 15,942,736 | -0.16(-0.19%) |
Jan 07, 2019 | 85.49 | 86.37 | 84.88 | 85.77 | 17,157,992 | +0.06(+0.07%) |
Jan 04, 2019 | 84.37 | 85.92 | 83.66 | 85.71 | 19,894,848 | +3.05(+3.69%) |
Jan 03, 2019 | 83.97 | 84.18 | 82.31 | 82.66 | 19,128,298 | -1.19(-1.42%) |
Jan 02, 2019 | 81.02 | 84.25 | 81.01 | 83.86 | 18,540,996 | +1.43(+1.73%) |
Dec 31, 2018 | 82.40 | 83.43 | 81.71 | 82.43 | 15,676,740 | +0.67(+0.82%) |
Dec 28, 2018 | 82.71 | 83.02 | 81.43 | 81.76 | 21,273,876 | -0.18(-0.22%) |
Dec 27, 2018 | 80.06 | 82.03 | 78.99 | 81.94 | 24,042,544 | +0.91(+1.13%) |
Dec 26, 2018 | 78.27 | 81.03 | 76.93 | 81.03 | 26,693,024 | +3.23(+4.15%) |
Dec 24, 2018 | 78.43 | 79.56 | 77.80 | 77.80 | 20,144,050 | -1.71(-2.16%) |
Dec 21, 2018 | 81.63 | 83.11 | 79.11 | 79.52 | 48,928,184 | -1.93(-2.36%) |
Dec 20, 2018 | 81.58 | 82.99 | 80.80 | 81.44 | 37,685,852 | -0.71(-0.86%) |
Dec 19, 2018 | 83.10 | 84.93 | 81.57 | 82.15 | 33,357,502 | -1.06(-1.27%) |
Dec 18, 2018 | 83.95 | 85.19 | 82.85 | 83.20 | 24,671,438 | -0.40(-0.47%) |
Dec 17, 2018 | 84.24 | 84.91 | 83.11 | 83.60 | 29,735,974 | -1.08(-1.28%) |
Dec 14, 2018 | 84.43 | 86.08 | 84.32 | 84.68 | 23,543,356 | -0.70(-0.82%) |
Dec 13, 2018 | 85.75 | 86.10 | 85.00 | 85.38 | 20,428,164 | +0.08(+0.10%) |
Dec 12, 2018 | 85.84 | 86.89 | 84.49 | 85.30 | 26,789,182 | +0.55(+0.65%) |
Dec 11, 2018 | 87.08 | 87.53 | 84.62 | 84.75 | 19,964,320 | -0.84(-0.98%) |
Dec 10, 2018 | 86.86 | 87.38 | 83.83 | 85.59 | 27,978,696 | -1.63(-1.87%) |
Dec 07, 2018 | 88.79 | 90.33 | 86.89 | 87.22 | 22,796,060 | -1.60(-1.81%) |
Dec 06, 2018 | 88.67 | 88.96 | 86.87 | 88.82 | 32,223,692 | -1.72(-1.90%) |
Dec 04, 2018 | 94.23 | 94.23 | 90.12 | 90.54 | 27,897,328 | -4.23(-4.46%) |
Dec 03, 2018 | 94.89 | 95.32 | 94.35 | 94.77 | 18,986,918 | +0.89(+0.94%) |
Nov 30, 2018 | 92.75 | 94.00 | 92.53 | 93.89 | 22,090,452 | +0.95(+1.03%) |
Nov 29, 2018 | 93.11 | 93.55 | 92.57 | 92.93 | 13,126,305 | -0.74(-0.79%) |
Nov 28, 2018 | 92.71 | 94.06 | 91.93 | 93.68 | 16,550,706 | +1.03(+1.11%) |
Nov 27, 2018 | 91.83 | 92.91 | 91.72 | 92.65 | 10,937,501 | +0.39(+0.42%) |
Nov 26, 2018 | 90.96 | 92.86 | 90.73 | 92.26 | 16,400,623 | +2.20(+2.45%) |
Nov 23, 2018 | 90.13 | 90.68 | 89.55 | 90.05 | 7,684,233 | -0.84(-0.92%) |
Nov 21, 2018 | 90.89 | 90.89 | 90.89 | 0 | -0.68(-0.75%) | |
Nov 20, 2018 | 92.70 | 93.30 | 91.18 | 91.57 | 22,424,990 | -2.01(-2.15%) |
Nov 19, 2018 | 92.85 | 93.89 | 92.48 | 93.58 | 16,559,999 | +0.71(+0.76%) |
Nov 16, 2018 | 92.42 | 93.52 | 91.66 | 92.87 | 16,341,608 | -0.07(-0.07%) |
Nov 15, 2018 | 91.40 | 92.95 | 90.19 | 92.94 | 22,616,594 | +2.31(+2.55%) |
Nov 14, 2018 | 93.08 | 93.48 | 89.49 | 90.63 | 21,605,238 | -1.91(-2.06%) |
Nov 13, 2018 | 92.12 | 93.83 | 92.12 | 92.54 | 16,278,321 | +0.54(+0.59%) |
Nov 12, 2018 | 94.08 | 94.52 | 91.70 | 92.00 | 15,726,553 | -1.98(-2.10%) |
Nov 09, 2018 | 94.76 | 94.87 | 93.58 | 93.97 | 12,354,770 | -0.92(-0.97%) |
Nov 08, 2018 | 93.73 | 95.36 | 93.73 | 94.89 | 13,808,323 | +0.76(+0.81%) |
Nov 07, 2018 | 93.19 | 94.34 | 92.33 | 94.13 | 15,002,425 | +1.59(+1.72%) |
Nov 06, 2018 | 91.76 | 92.60 | 90.99 | 92.54 | 12,817,021 | +0.43(+0.47%) |
Nov 05, 2018 | 91.71 | 92.28 | 91.55 | 92.11 | 12,167,071 | +0.60(+0.66%) |
Nov 02, 2018 | 92.80 | 93.57 | 90.76 | 91.51 | 22,513,012 | -0.51(-0.55%) |
Nov 01, 2018 | 92.56 | 93.07 | 91.46 | 92.02 | 15,472,342 | -0.03(-0.04%) |
Oct 31, 2018 | 91.26 | 93.29 | 91.02 | 92.05 | 24,704,310 | +1.96(+2.17%) |
Oct 30, 2018 | 89.26 | 90.33 | 88.54 | 90.10 | 21,338,610 | +1.56(+1.76%) |
Oct 29, 2018 | 88.20 | 90.04 | 87.56 | 88.53 | 21,844,208 | +1.21(+1.38%) |
Oct 26, 2018 | 87.82 | 88.29 | 86.74 | 87.33 | 22,708,896 | -1.22(-1.37%) |
Oct 25, 2018 | 87.97 | 89.42 | 87.58 | 88.54 | 20,682,518 | +1.33(+1.52%) |
Oct 24, 2018 | 88.46 | 88.69 | 86.89 | 87.22 | 27,433,548 | -1.66(-1.86%) |
Oct 23, 2018 | 87.98 | 89.64 | 87.56 | 88.87 | 25,352,454 | -0.94(-1.04%) |
Oct 22, 2018 | 91.32 | 91.48 | 89.60 | 89.81 | 19,179,088 | -1.31(-1.44%) |
Oct 19, 2018 | 90.90 | 92.22 | 90.58 | 91.12 | 18,042,268 | -0.15(-0.17%) |
Oct 18, 2018 | 92.05 | 92.75 | 91.03 | 91.27 | 20,821,714 | -1.47(-1.58%) |
Oct 17, 2018 | 91.51 | 93.56 | 91.39 | 92.74 | 22,258,132 | +1.02(+1.11%) |
Oct 16, 2018 | 90.48 | 91.85 | 90.12 | 91.72 | 22,858,958 | +1.93(+2.14%) |
Oct 15, 2018 | 90.52 | 91.91 | 89.77 | 89.79 | 22,384,564 | -0.52(-0.57%) |
Oct 12, 2018 | 93.19 | 93.58 | 89.17 | 90.31 | 37,987,356 | -1.00(-1.09%) |
Oct 11, 2018 | 93.70 | 94.12 | 90.67 | 91.30 | 39,909,016 | -2.82(-3.00%) |
Oct 10, 2018 | 96.85 | 97.06 | 94.12 | 94.12 | 27,340,756 | -2.58(-2.66%) |
Oct 09, 2018 | 96.82 | 97.13 | 95.98 | 96.70 | 16,661,544 | -0.68(-0.69%) |
Oct 08, 2018 | 96.47 | 97.76 | 95.71 | 97.37 | 17,018,878 | +0.59(+0.61%) |
Oct 05, 2018 | 97.80 | 98.03 | 96.27 | 96.78 | 16,316,856 | -0.55(-0.56%) |
Oct 04, 2018 | 96.72 | 98.63 | 96.44 | 97.33 | 19,371,432 | +0.87(+0.90%) |
Oct 03, 2018 | 96.38 | 96.98 | 95.99 | 96.46 | 20,442,406 | +0.90(+0.94%) |
Oct 02, 2018 | 95.05 | 95.69 | 94.59 | 95.56 | 16,399,336 | +0.39(+0.41%) |
Oct 01, 2018 | 95.06 | 96.10 | 94.78 | 95.17 | 12,101,209 | +0.55(+0.58%) |
Sep 28, 2018 | 95.30 | 95.79 | 94.35 | 94.62 | 18,861,036 | -1.41(-1.47%) |
Sep 27, 2018 | 96.78 | 97.07 | 95.72 | 96.03 | 15,839,481 | -0.42(-0.43%) |
Sep 26, 2018 | 97.90 | 98.00 | 96.14 | 96.44 | 16,722,489 | -1.15(-1.18%) |
Sep 25, 2018 | 98.14 | 98.92 | 97.54 | 97.59 | 11,098,888 | -0.28(-0.28%) |
Sep 24, 2018 | 98.74 | 99.33 | 97.63 | 97.87 | 14,897,984 | -0.95(-0.96%) |
Sep 21, 2018 | 99.89 | 99.98 | 98.73 | 98.82 | 29,562,326 | -0.65(-0.66%) |
Sep 20, 2018 | 99.36 | 99.98 | 99.01 | 99.47 | 18,589,812 | +0.85(+0.86%) |
Sep 19, 2018 | 95.96 | 98.99 | 95.96 | 98.63 | 19,142,880 | +2.78(+2.90%) |
Sep 18, 2018 | 95.87 | 96.13 | 95.22 | 95.84 | 9,471,442 | +0.39(+0.40%) |
Sep 17, 2018 | 95.41 | 95.95 | 95.00 | 95.46 | 11,402,463 | +0.29(+0.30%) |
Sep 14, 2018 | 95.43 | 96.00 | 94.94 | 95.17 | 12,328,946 | -0.02(-0.02%) |
Sep 13, 2018 | 95.06 | 95.70 | 94.47 | 95.19 | 14,806,383 | +0.37(+0.39%) |
Sep 12, 2018 | 95.80 | 96.33 | 94.63 | 94.82 | 12,880,745 | -1.13(-1.18%) |
Sep 11, 2018 | 95.20 | 96.07 | 94.90 | 95.95 | 11,131,436 | +0.60(+0.63%) |
Sep 10, 2018 | 96.30 | 96.40 | 95.30 | 95.35 | 9,870,928 | -0.51(-0.53%) |
Sep 07, 2018 | 96.01 | 96.24 | 95.28 | 95.86 | 13,065,494 | +0.18(+0.19%) |
Sep 06, 2018 | 96.01 | 96.18 | 95.17 | 95.67 | 11,780,013 | -0.41(-0.43%) |
Sep 05, 2018 | 96.43 | 97.02 | 95.80 | 96.08 | 13,669,718 | -0.47(-0.49%) |
Sep 04, 2018 | 95.87 | 96.63 | 95.28 | 96.55 | 12,133,271 | +0.48(+0.50%) |
Aug 31, 2018 | 96.08 | 96.08 | 96.08 | 0 | -0.51(-0.53%) | |
Aug 30, 2018 | 96.92 | 97.30 | 96.41 | 96.59 | 10,722,997 | -0.48(-0.49%) |
Aug 29, 2018 | 97.56 | 97.58 | 96.73 | 97.07 | 8,612,042 | -0.32(-0.33%) |
Aug 28, 2018 | 98.11 | 98.13 | 97.24 | 97.38 | 9,901,675 | -0.48(-0.49%) |
Aug 27, 2018 | 96.61 | 98.34 | 96.57 | 97.86 | 16,418,644 | +1.70(+1.77%) |
Aug 24, 2018 | 96.41 | 96.61 | 95.97 | 96.16 | 10,549,353 | -0.04(-0.04%) |
Aug 23, 2018 | 96.39 | 96.55 | 95.95 | 96.20 | 11,050,116 | -0.20(-0.21%) |
Aug 22, 2018 | 96.69 | 96.77 | 96.24 | 96.40 | 9,916,184 | -0.29(-0.30%) |
Aug 21, 2018 | 96.74 | 97.59 | 96.33 | 96.70 | 13,083,622 | +0.59(+0.61%) |
Aug 20, 2018 | 96.08 | 96.47 | 95.68 | 96.11 | 10,278,084 | -0.13(-0.13%) |
Aug 17, 2018 | 96.13 | 96.49 | 95.84 | 96.24 | 10,143,155 | +0.00(+0.00%) |
Aug 16, 2018 | 95.88 | 96.69 | 95.84 | 96.24 | 12,067,531 | +0.90(+0.94%) |
Aug 15, 2018 | 95.44 | 95.87 | 94.73 | 95.34 | 12,107,114 | -0.80(-0.83%) |
Aug 14, 2018 | 95.82 | 96.46 | 95.30 | 96.13 | 12,638,666 | +0.64(+0.67%) |
Aug 13, 2018 | 96.90 | 97.17 | 95.44 | 95.50 | 12,330,576 | -1.54(-1.59%) |
Aug 10, 2018 | 96.85 | 97.22 | 96.16 | 97.04 | 15,063,570 | -0.96(-0.98%) |
Aug 09, 2018 | 98.53 | 98.71 | 97.85 | 98.00 | 11,561,678 | -0.76(-0.77%) |
Aug 08, 2018 | 98.38 | 99.17 | 98.34 | 98.77 | 10,729,948 | +0.20(+0.20%) |
Aug 07, 2018 | 98.73 | 99.19 | 98.38 | 98.57 | 12,595,460 | +0.36(+0.37%) |
Aug 06, 2018 | 97.93 | 98.55 | 97.42 | 98.21 | 11,755,773 | +0.03(+0.03%) |
Aug 03, 2018 | 97.27 | 98.21 | 97.22 | 98.18 | 13,137,765 | +0.79(+0.81%) |
Aug 02, 2018 | 96.07 | 97.48 | 95.87 | 97.39 | 13,187,804 | +0.41(+0.42%) |