Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.65	23.65	23.42	23.44	12,733,236	-0.21(-0.90%)
Jul 28, 2005	23.59	23.68	23.47	23.66	11,269,534	+0.07(+0.31%)
Jul 27, 2005	23.70	23.70	23.40	23.58	12,612,873	-0.01(-0.06%)
Jul 26, 2005	23.78	23.78	23.56	23.60	9,703,305	-0.05(-0.20%)
Jul 25, 2005	23.72	23.75	23.51	23.64	8,962,685	-0.11(-0.45%)
Jul 22, 2005	23.62	23.75	23.56	23.75	10,651,227	+0.13(+0.56%)
Jul 21, 2005	23.82	23.82	23.39	23.62	13,972,999	+0.16(+0.68%)
Jul 20, 2005	23.50	23.70	23.24	23.46	19,948,922	-0.03(-0.14%)
Jul 19, 2005	23.69	23.82	23.42	23.49	18,847,360	-0.20(-0.85%)
Jul 18, 2005	23.80	23.81	23.60	23.69	12,568,804	-0.23(-0.98%)
Jul 15, 2005	23.81	23.98	23.75	23.92	11,438,763	+0.11(+0.48%)
Jul 14, 2005	23.78	23.92	23.67	23.81	13,150,688	+0.13(+0.56%)
Jul 13, 2005	23.52	23.73	23.46	23.68	16,651,432	+0.16(+0.68%)
Jul 12, 2005	23.32	23.58	23.26	23.52	21,677,784	+0.19(+0.83%)
Jul 11, 2005	23.22	23.57	23.18	23.32	12,673,579	+0.10(+0.43%)
Jul 08, 2005	23.09	23.37	23.02	23.22	14,381,307	+0.23(+1.02%)
Jul 07, 2005	23.08	23.08	22.88	22.99	15,964,024	-0.09(-0.40%)
Jul 06, 2005	23.35	23.45	22.97	23.08	16,147,493	-0.25(-1.06%)
Jul 05, 2005	23.35	23.54	23.22	23.33	11,873,302	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.