Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.580 | 1.618 | 1.550 | 1.610 | 5,842,400 | +0.04(+2.55%) |
Jul 30, 2020 | 1.630 | 1.660 | 1.570 | 1.570 | 4,749,369 | -0.10(-5.99%) |
Jul 29, 2020 | 1.620 | 1.680 | 1.580 | 1.670 | 4,794,743 | +0.06(+3.73%) |
Jul 28, 2020 | 1.680 | 1.710 | 1.570 | 1.610 | 5,709,707 | -0.07(-4.17%) |
Jul 27, 2020 | 1.770 | 1.780 | 1.660 | 1.680 | 5,432,149 | -0.07(-4.00%) |
Jul 24, 2020 | 1.760 | 1.820 | 1.735 | 1.750 | 4,319,800 | -0.03(-1.69%) |
Jul 23, 2020 | 1.780 | 1.860 | 1.730 | 1.780 | 5,916,258 | -0.03(-1.66%) |
Jul 22, 2020 | 1.770 | 1.840 | 1.680 | 1.810 | 6,756,164 | -0.01(-0.55%) |
Jul 21, 2020 | 1.620 | 1.880 | 1.600 | 1.820 | 10,186,437 | +0.25(+15.92%) |
Jul 20, 2020 | 1.600 | 1.620 | 1.530 | 1.570 | 6,114,023 | -0.03(-1.88%) |
Jul 17, 2020 | 1.690 | 1.740 | 1.580 | 1.600 | 4,752,300 | -0.11(-6.43%) |
Jul 16, 2020 | 1.680 | 1.750 | 1.600 | 1.710 | 5,513,850 | +0.01(+0.59%) |
Jul 15, 2020 | 1.640 | 1.710 | 1.630 | 1.700 | 8,974,766 | +0.10(+6.25%) |
Jul 14, 2020 | 1.480 | 1.600 | 1.450 | 1.600 | 7,142,452 | +0.12(+8.11%) |
Jul 13, 2020 | 1.560 | 1.590 | 1.480 | 1.480 | 9,861,538 | -0.07(-4.52%) |
Jul 10, 2020 | 1.540 | 1.600 | 1.520 | 1.550 | 6,716,100 | +0.00(+0.00%) |
Jul 09, 2020 | 1.680 | 1.680 | 1.550 | 1.550 | 7,731,766 | -0.13(-7.74%) |
Jul 08, 2020 | 1.590 | 1.700 | 1.520 | 1.680 | 9,484,395 | +0.10(+6.33%) |
Jul 07, 2020 | 1.700 | 1.720 | 1.570 | 1.580 | 7,675,910 | -0.13(-7.60%) |
Jul 06, 2020 | 1.670 | 1.790 | 1.560 | 1.710 | 27,140,632 | +0.09(+5.56%) |
Jul 02, 2020 | 1.580 | 1.740 | 1.555 | 1.620 | 15,332,800 | +0.10(+6.58%) |
Jul 01, 2020 | 1.670 | 1.750 | 1.520 | 1.520 | 12,182,536 | -0.14(-8.43%) |
Jun 30, 2020 | 1.710 | 1.740 | 1.570 | 1.660 | 11,183,816 | -0.01(-0.60%) |
Jun 29, 2020 | 1.810 | 1.830 | 1.660 | 1.670 | 9,265,648 | -0.08(-4.57%) |
Jun 26, 2020 | 1.870 | 1.875 | 1.690 | 1.750 | 58,070,300 | -0.15(-7.89%) |
Jun 25, 2020 | 1.660 | 1.900 | 1.620 | 1.900 | 9,384,524 | +0.15(+8.57%) |
Jun 24, 2020 | 1.890 | 1.920 | 1.680 | 1.750 | 12,893,396 | -0.21(-10.71%) |
Jun 23, 2020 | 1.900 | 1.990 | 1.870 | 1.960 | 7,999,379 | +0.08(+4.26%) |
Jun 22, 2020 | 1.960 | 1.990 | 1.800 | 1.880 | 10,249,268 | -0.07(-3.59%) |
Jun 19, 2020 | 2.130 | 2.140 | 1.940 | 1.950 | 17,354,200 | -0.10(-4.88%) |
Jun 18, 2020 | 2.110 | 2.160 | 2.000 | 2.050 | 9,499,503 | -0.05(-2.38%) |
Jun 17, 2020 | 2.380 | 2.380 | 2.100 | 2.100 | 13,184,786 | -0.30(-12.50%) |
Jun 16, 2020 | 2.390 | 2.460 | 2.220 | 2.400 | 11,766,434 | +0.20(+9.09%) |
Jun 15, 2020 | 2.050 | 2.230 | 2.000 | 2.200 | 12,462,423 | +0.00(+0.00%) |
Jun 12, 2020 | 2.130 | 2.400 | 2.030 | 2.200 | 16,802,200 | +0.26(+13.40%) |
Jun 11, 2020 | 2.020 | 2.320 | 1.930 | 1.940 | 12,470,550 | -0.46(-19.17%) |
Jun 10, 2020 | 2.450 | 2.580 | 2.260 | 2.400 | 13,832,031 | -0.29(-10.78%) |
Jun 09, 2020 | 2.890 | 2.970 | 2.630 | 2.690 | 14,506,052 | -0.36(-11.80%) |
Jun 08, 2020 | 3.310 | 3.440 | 2.820 | 3.050 | 20,089,616 | +0.23(+8.16%) |
Jun 05, 2020 | 2.510 | 2.870 | 2.430 | 2.820 | 20,227,000 | +0.55(+24.23%) |
Jun 04, 2020 | 1.930 | 2.310 | 1.900 | 2.270 | 14,935,766 | +0.29(+14.65%) |
Jun 03, 2020 | 1.950 | 1.990 | 1.870 | 1.980 | 12,712,425 | +0.09(+4.76%) |
Jun 02, 2020 | 1.970 | 2.050 | 1.860 | 1.890 | 10,120,049 | -0.04(-2.07%) |
Jun 01, 2020 | 1.780 | 1.970 | 1.780 | 1.930 | 8,467,313 | +0.11(+6.04%) |
May 29, 2020 | 1.800 | 1.870 | 1.660 | 1.820 | 8,542,800 | +0.01(+0.55%) |
May 28, 2020 | 1.880 | 1.930 | 1.800 | 1.810 | 7,493,139 | -0.08(-4.23%) |
May 27, 2020 | 1.950 | 1.950 | 1.790 | 1.890 | 7,532,902 | -0.02(-1.05%) |
May 26, 2020 | 1.960 | 1.980 | 1.850 | 1.910 | 8,954,835 | +0.04(+2.14%) |
May 22, 2020 | 2.000 | 2.030 | 1.850 | 1.870 | 8,981,900 | -0.12(-6.03%) |
May 21, 2020 | 1.940 | 2.050 | 1.860 | 1.990 | 13,011,428 | +0.13(+6.99%) |
May 20, 2020 | 1.710 | 1.870 | 1.690 | 1.860 | 7,620,201 | +0.23(+14.11%) |
May 19, 2020 | 1.720 | 1.780 | 1.600 | 1.630 | 8,498,187 | -0.09(-5.23%) |
May 18, 2020 | 1.650 | 1.740 | 1.610 | 1.720 | 11,333,440 | +0.15(+9.55%) |
May 15, 2020 | 1.380 | 1.570 | 1.350 | 1.570 | 9,022,000 | +0.15(+10.56%) |
May 14, 2020 | 1.370 | 1.440 | 1.210 | 1.420 | 7,530,255 | +0.01(+0.71%) |
May 13, 2020 | 1.560 | 1.580 | 1.380 | 1.410 | 8,183,986 | -0.10(-6.62%) |
May 12, 2020 | 1.440 | 1.630 | 1.420 | 1.510 | 10,435,884 | +0.11(+7.86%) |
May 11, 2020 | 1.370 | 1.470 | 1.350 | 1.400 | 7,388,090 | -0.09(-6.04%) |
May 08, 2020 | 1.410 | 1.500 | 1.335 | 1.490 | 11,291,801 | +0.11(+7.97%) |
May 07, 2020 | 1.520 | 1.520 | 1.350 | 1.380 | 9,387,756 | -0.08(-5.48%) |
May 06, 2020 | 1.520 | 1.530 | 1.440 | 1.460 | 5,734,445 | -0.04(-2.67%) |
May 05, 2020 | 1.730 | 1.740 | 1.460 | 1.500 | 13,988,391 | -0.15(-9.09%) |
May 04, 2020 | 1.400 | 1.650 | 1.300 | 1.650 | 8,613,639 | +0.19(+13.01%) |