Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.35	27.51	27.17	27.19	432,235	-0.13(-0.47%)
Jul 30, 2013	27.20	27.41	26.95	27.32	347,151	+0.23(+0.83%)
Jul 29, 2013	26.80	27.12	26.80	27.09	381,139	+0.18(+0.67%)
Jul 26, 2013	26.98	26.98	26.57	26.91	679,051	-0.15(-0.56%)
Jul 25, 2013	27.06	27.26	26.83	27.06	669,300	-0.10(-0.36%)
Jul 24, 2013	27.27	27.27	27.07	27.16	527,150	+0.08(+0.31%)
Jul 23, 2013	27.30	27.35	27.00	27.07	633,972	-0.19(-0.69%)
Jul 22, 2013	27.23	27.40	27.07	27.26	351,070	+0.12(+0.44%)
Jul 19, 2013	27.09	27.36	26.88	27.14	1,672,517	+0.04(+0.14%)
Jul 18, 2013	27.26	27.31	27.04	27.11	1,589,726	+0.02(+0.06%)
Jul 17, 2013	27.14	27.28	27.07	27.09	1,534,267	-0.01(-0.03%)
Jul 16, 2013	27.16	27.29	27.00	27.10	1,566,987	+0.00(+0.00%)
Jul 15, 2013	26.38	27.11	26.33	27.10	1,588,557	+0.71(+2.71%)
Jul 12, 2013	26.19	26.52	26.19	26.38	897,675	+0.20(+0.75%)
Jul 11, 2013	26.01	26.21	25.88	26.19	558,746	+0.32(+1.22%)
Jul 10, 2013	25.92	26.06	25.66	25.87	864,982	+0.11(+0.44%)
Jul 09, 2013	25.38	25.89	25.22	25.76	1,087,921	+0.54(+2.15%)
Jul 08, 2013	24.88	25.24	24.79	25.22	630,542	+0.41(+1.64%)
Jul 05, 2013	24.64	24.83	24.34	24.81	512,774	+0.35(+1.45%)
Jul 03, 2013	24.16	24.49	23.92	24.46	1,018,166	+0.26(+1.06%)
Jul 02, 2013	23.97	24.46	23.97	24.20	2,008,397	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.