Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.33	40.33	38.95	39.52	1,082,428	-0.60(-1.51%)
Jul 28, 2017	39.94	40.22	39.67	40.13	877,847	+0.14(+0.34%)
Jul 27, 2017	39.07	40.15	38.85	39.99	974,429	+1.12(+2.89%)
Jul 26, 2017	39.28	39.34	38.58	38.87	963,862	-0.56(-1.41%)
Jul 25, 2017				39.43	2,549,184	+1.58(+4.18%)
Jul 24, 2017	38.26	38.31	37.79	37.84	755,029	-0.50(-1.31%)
Jul 21, 2017	38.50	38.69	38.17	38.35	705,740	-0.07(-0.19%)
Jul 20, 2017	38.53	38.63	38.14	38.42	520,346	+0.00(+0.00%)
Jul 19, 2017	38.39	38.85	38.35	38.42	969,459	+0.12(+0.31%)
Jul 18, 2017	38.62	38.74	38.09	38.30	587,593	-0.36(-0.93%)
Jul 17, 2017	38.08	38.89	38.08	38.66	790,380	+0.55(+1.44%)
Jul 14, 2017	38.32	38.58	38.10	38.11	847,754	-0.14(-0.37%)
Jul 13, 2017	37.65	38.39	37.62	38.25	1,139,558	+0.90(+2.41%)
Jul 12, 2017	37.36	37.72	37.04	37.35	1,104,865	+0.23(+0.62%)
Jul 11, 2017	37.07	37.36	36.72	37.12	1,675,169	+0.16(+0.43%)
Jul 10, 2017	36.99	37.42	36.66	36.96	2,387,473	-0.13(-0.34%)
Jul 07, 2017	37.44	37.72	36.78	37.09	2,167,050	-0.30(-0.81%)
Jul 06, 2017	37.91	38.29	37.26	37.39	1,373,073	-0.86(-2.25%)
Jul 05, 2017	39.16	39.38	38.18	38.25	1,676,030	-0.88(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.