Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.49	11.06	10.24	10.25	1,219,474	-0.10(-0.97%)
Jul 28, 2023	10.20	10.48	10.07	10.35	809,332	+0.25(+2.48%)
Jul 27, 2023	10.30	10.92	9.970	10.10	1,545,098	-0.09(-0.88%)
Jul 26, 2023	9.370	10.26	9.330	10.19	1,512,155	+0.74(+7.83%)
Jul 25, 2023	9.490	9.730	9.384	9.450	943,436	-0.03(-0.32%)
Jul 24, 2023	8.950	9.510	8.950	9.480	1,318,143	+0.58(+6.52%)
Jul 21, 2023	9.470	9.500	8.830	8.900	1,120,977	-0.43(-4.61%)
Jul 20, 2023	9.420	9.498	9.180	9.330	913,264	+0.02(+0.21%)
Jul 19, 2023	9.010	9.605	8.940	9.310	1,555,485	+0.45(+5.08%)
Jul 18, 2023	8.250	9.110	8.220	8.860	1,485,915	+0.49(+5.85%)
Jul 17, 2023	8.500	8.630	8.270	8.370	925,110	-0.34(-3.90%)
Jul 14, 2023	9.070	9.190	8.551	8.710	1,412,769	-0.34(-3.76%)
Jul 13, 2023	9.630	9.680	9.030	9.050	2,394,323	-0.66(-6.80%)
Jul 12, 2023	10.07	10.15	9.475	9.710	1,714,232	-0.09(-0.92%)
Jul 11, 2023	10.07	10.41	9.640	9.800	1,951,319	-0.14(-1.41%)
Jul 10, 2023	9.360	10.02	9.180	9.940	2,018,577	+0.58(+6.20%)
Jul 07, 2023	9.060	9.611	9.060	9.360	1,548,731	+0.30(+3.31%)
Jul 06, 2023	9.120	9.170	8.630	9.060	1,410,413	-0.29(-3.10%)
Jul 05, 2023	9.620	9.620	8.360	9.350	2,925,425	+0.26(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.