Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.32	29.06	28.30	28.99	3,029,903	+0.02(+0.07%)
Jul 28, 2016	28.92	29.04	28.71	28.97	1,475,034	+0.12(+0.40%)
Jul 27, 2016	28.64	28.87	28.53	28.85	1,318,859	+0.22(+0.76%)
Jul 26, 2016	28.74	28.83	28.52	28.64	2,020,807	-0.02(-0.07%)
Jul 25, 2016	28.66	28.69	28.45	28.66	2,547,486	-0.12(-0.40%)
Jul 22, 2016	28.73	28.87	28.55	28.77	4,704,029	+0.28(+0.98%)
Jul 21, 2016	28.42	28.58	28.39	28.49	2,153,081	+0.01(+0.02%)
Jul 20, 2016	28.34	28.53	28.28	28.49	1,202,589	+0.48(+1.70%)
Jul 19, 2016	27.91	28.07	27.87	28.01	2,069,494	-0.27(-0.94%)
Jul 18, 2016	28.18	28.43	28.11	28.28	2,143,675	-0.07(-0.24%)
Jul 15, 2016	28.47	28.51	28.29	28.34	4,880,924	-0.20(-0.69%)
Jul 14, 2016	28.79	28.81	28.43	28.54	2,542,575	-0.04(-0.14%)
Jul 13, 2016	28.90	28.90	28.52	28.58	11,932,064	-0.32(-1.11%)
Jul 12, 2016	28.05	29.06	28.01	28.90	18,367,344	+0.73(+2.61%)
Jul 11, 2016	28.08	28.30	27.93	28.17	2,762,603	+0.39(+1.40%)
Jul 08, 2016	27.96	28.02	27.76	27.78	1,938,068	-0.10(-0.34%)
Jul 07, 2016	28.03	28.22	27.76	27.87	2,004,280	-0.16(-0.58%)
Jul 06, 2016	27.73	28.07	27.58	28.04	1,826,864	-0.09(-0.31%)
Jul 05, 2016	28.34	28.41	27.97	28.13	4,037,954	-0.29(-1.03%)
Jul 01, 2016	28.39	28.42	28.42	28.42	5,046,055	-0.04(-0.14%)
Jun 30, 2016	28.03	28.52	27.92	28.46	4,980,276	+0.40(+1.43%)
Jun 29, 2016	28.34	28.34	27.94	28.06	5,019,697	+0.48(+1.75%)
Jun 28, 2016	27.28	27.62	27.26	27.58	9,028,656	+0.97(+3.63%)
Jun 27, 2016	26.39	26.73	26.13	26.61	11,196,482	+0.46(+1.77%)
Jun 24, 2016	25.87	26.91	25.84	26.15	9,132,804	-1.86(-6.65%)
Jun 23, 2016	27.87	28.08	27.55	28.01	4,180,573	+0.61(+2.23%)
Jun 22, 2016	27.22	27.62	27.19	27.40	5,986,566	+0.34(+1.26%)
Jun 21, 2016	26.94	27.16	26.74	27.06	2,596,289	+0.47(+1.76%)
Jun 20, 2016	27.00	27.01	26.57	26.59	1,890,258	+0.50(+1.93%)
Jun 17, 2016	25.92	26.13	25.74	26.09	2,880,705	-0.03(-0.10%)
Jun 16, 2016	25.64	26.20	25.44	26.11	3,609,181	+0.16(+0.60%)
Jun 15, 2016	26.19	26.39	25.92	25.96	2,173,515	+0.03(+0.10%)
Jun 14, 2016	25.84	25.98	25.60	25.93	4,515,706	-0.59(-2.23%)
Jun 13, 2016	26.66	26.90	26.52	26.52	2,564,076	-0.28(-1.04%)
Jun 10, 2016	27.20	27.24	26.75	26.80	1,994,174	-0.99(-3.55%)
Jun 09, 2016	27.88	28.02	27.66	27.79	1,709,589	-0.37(-1.30%)
Jun 08, 2016	28.29	28.29	28.02	28.15	1,735,923	+0.07(+0.24%)
Jun 07, 2016	28.15	28.30	28.07	28.09	1,406,532	+0.10(+0.34%)
Jun 06, 2016	27.98	28.09	27.94	27.99	995,823	+0.01(+0.05%)
Jun 03, 2016	28.07	28.07	27.81	27.98	1,825,372	-0.02(-0.07%)
Jun 02, 2016	27.76	28.07	27.70	28.00	1,944,328	+0.02(+0.07%)
Jun 01, 2016	27.87	28.06	27.86	27.98	2,902,197	-0.04(-0.15%)
May 31, 2016	28.06	28.07	27.80	28.02	2,010,307	-0.04(-0.15%)
May 27, 2016	27.86	28.06	28.06	28.06	1,299,195	+0.10(+0.36%)
May 26, 2016	27.87	27.97	27.82	27.96	1,073,269	+0.10(+0.34%)
May 25, 2016	27.88	28.00	27.82	27.86	2,252,590	+0.52(+1.89%)
May 24, 2016	26.95	27.39	26.93	27.34	2,065,050	+0.46(+1.72%)
May 23, 2016	26.85	26.95	26.70	26.88	2,359,461	-0.28(-1.03%)
May 20, 2016	26.84	27.22	26.83	27.16	1,571,528	+0.75(+2.83%)
May 19, 2016	26.31	26.41	26.22	26.41	2,639,156	-0.41(-1.52%)
May 18, 2016	26.76	27.06	26.69	26.82	2,151,382	-0.01(-0.05%)
May 17, 2016	26.89	27.04	26.74	26.83	1,424,043	-0.16(-0.60%)
May 16, 2016	26.70	27.00	26.66	27.00	2,845,566	+0.37(+1.38%)
May 13, 2016	26.79	26.96	26.63	26.63	1,898,568	-0.05(-0.20%)
May 12, 2016	27.26	27.30	26.62	26.68	3,225,559	-0.22(-0.81%)
May 11, 2016	26.93	27.09	26.86	26.90	2,892,515	-0.32(-1.17%)
May 10, 2016	27.26	27.33	27.05	27.22	6,061,939	+0.39(+1.47%)
May 09, 2016	26.70	26.92	26.68	26.83	1,126,998	+0.34(+1.28%)
May 06, 2016	26.35	26.62	26.26	26.49	1,887,845	-0.08(-0.31%)
May 05, 2016	26.58	26.68	26.44	26.57	1,218,417	+0.24(+0.91%)
May 04, 2016	26.41	26.54	26.26	26.33	1,424,638	-0.50(-1.87%)
May 03, 2016	26.98	27.21	26.83	26.83	2,368,795	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.