Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.74	14.74	14.31	14.34	89,308	-0.40(-2.71%)
Jul 30, 2003	14.92	14.92	14.70	14.74	163,796	-0.51(-3.36%)
Jul 29, 2003	15.24	15.28	15.05	15.26	1,277,417	-0.05(-0.30%)
Jul 28, 2003	15.29	15.39	15.09	15.30	253,104	-0.16(-1.03%)
Jul 25, 2003	15.49	15.49	15.23	15.46	78,583	-0.11(-0.72%)
Jul 24, 2003	15.41	15.71	15.38	15.57	143,711	+0.20(+1.30%)
Jul 23, 2003	15.32	15.37	15.11	15.37	40,364	+0.03(+0.20%)
Jul 22, 2003	15.18	15.34	15.09	15.34	96,327	+0.23(+1.53%)
Jul 21, 2003	15.12	15.15	15.00	15.11	168,671	-0.09(-0.61%)
Jul 18, 2003	15.05	15.21	14.91	15.21	48,943	+0.18(+1.23%)
Jul 17, 2003	14.96	15.05	14.92	15.02	277,088	+0.18(+1.21%)
Jul 16, 2003	15.03	15.03	14.83	14.84	16,379	-0.01(-0.04%)
Jul 15, 2003	15.34	15.34	14.77	14.85	131,622	-0.71(-4.58%)
Jul 14, 2003	15.47	15.63	15.39	15.56	28,469	+0.02(+0.10%)
Jul 11, 2003	15.44	15.59	15.43	15.54	36,464	+0.12(+0.80%)
Jul 10, 2003	15.35	15.44	15.35	15.42	45,629	+0.06(+0.40%)
Jul 09, 2003	15.32	15.44	15.28	15.36	534,093	-0.06(-0.37%)
Jul 08, 2003	15.28	15.44	15.26	15.42	16,769	+0.01(+0.03%)
Jul 07, 2003	15.26	15.53	15.16	15.41	36,074	+0.01(+0.03%)
Jul 03, 2003	15.30	15.54	15.21	15.41	650,505	-0.08(-0.50%)
Jul 02, 2003	15.46	15.51	15.29	15.48	969,323	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.