Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.57	21.65	21.33	21.41	2,500,040	+0.17(+0.80%)
Jul 30, 2007	21.26	21.32	21.03	21.24	2,470,206	+0.28(+1.35%)
Jul 27, 2007	21.29	21.30	20.92	20.96	4,020,915	-0.24(-1.11%)
Jul 26, 2007	21.44	21.56	21.13	21.20	4,262,412	-0.53(-2.43%)
Jul 25, 2007	21.84	21.90	21.48	21.72	3,965,628	+0.06(+0.26%)
Jul 24, 2007	22.00	22.02	21.65	21.67	2,313,234	-0.27(-1.24%)
Jul 23, 2007	21.96	22.08	21.92	21.94	2,582,036	-0.14(-0.63%)
Jul 20, 2007	22.27	22.32	22.00	22.08	9,037,273	-0.02(-0.07%)
Jul 19, 2007	22.07	22.15	21.56	22.09	6,847,081	+0.20(+0.91%)
Jul 18, 2007	21.93	22.02	21.71	21.89	4,189,191	-0.01(-0.05%)
Jul 17, 2007	21.91	22.07	21.88	21.90	4,258,902	-0.10(-0.44%)
Jul 16, 2007	22.02	22.08	21.90	22.00	5,765,244	+0.19(+0.89%)
Jul 13, 2007	21.79	21.86	21.72	21.81	15,011,748	+0.01(+0.02%)
Jul 12, 2007	21.67	21.84	21.62	21.80	8,241,885	+0.47(+2.19%)
Jul 11, 2007	21.36	21.41	21.26	21.33	4,978,241	+0.10(+0.46%)
Jul 10, 2007	21.43	21.51	21.24	21.24	4,339,946	-0.17(-0.79%)
Jul 09, 2007	21.64	21.65	21.39	21.41	3,928,528	-0.05(-0.24%)
Jul 06, 2007	21.49	21.51	21.39	21.46	3,317,267	+0.06(+0.29%)
Jul 05, 2007	21.69	21.63	21.28	21.40	5,998,849	+0.32(+1.53%)
Jul 03, 2007	21.13	21.14	21.06	21.07	2,780,249	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.