Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.79	16.87	16.59	16.74	2,643,571	-0.09(-0.55%)
Jul 30, 2009	16.78	17.04	16.74	16.83	3,329,751	-0.09(-0.52%)
Jul 29, 2009	17.07	17.16	16.80	16.92	4,333,911	-0.23(-1.35%)
Jul 28, 2009	17.17	17.28	16.98	17.15	2,546,625	+0.33(+1.98%)
Jul 27, 2009	16.89	16.92	16.72	16.82	1,986,612	-0.16(-0.94%)
Jul 24, 2009	16.90	17.01	16.74	16.97	545	+0.15(+0.91%)
Jul 23, 2009	16.52	17.01	16.51	16.82	5,074,134	+0.12(+0.71%)
Jul 22, 2009	16.48	16.82	16.47	16.70	4,389,103	+0.26(+1.59%)
Jul 21, 2009	16.49	16.51	16.33	16.44	2,627,957	+0.13(+0.82%)
Jul 20, 2009	16.20	16.32	16.13	16.31	2,512,009	+0.37(+2.35%)
Jul 17, 2009	16.00	16.01	15.88	15.93	2,431,298	+0.03(+0.16%)
Jul 16, 2009	15.91	15.96	15.82	15.91	3,338,126	+0.29(+1.84%)
Jul 15, 2009	15.50	15.66	15.43	15.62	2,841,809	+0.46(+3.04%)
Jul 14, 2009	15.14	15.21	14.97	15.16	2,048,009	+0.01(+0.07%)
Jul 13, 2009	14.97	15.20	14.97	15.15	3,289,783	+0.33(+2.21%)
Jul 10, 2009	14.87	14.95	14.67	14.82	2,907,544	-0.31(-2.03%)
Jul 09, 2009	15.13	15.22	15.04	15.13	2,841,172	+0.03(+0.20%)
Jul 08, 2009	15.28	15.31	14.95	15.10	3,351,134	-0.03(-0.20%)
Jul 07, 2009	15.46	15.49	15.11	15.13	4,064,124	-0.41(-2.61%)
Jul 06, 2009	15.33	15.54	15.30	15.53	3,721,386	+0.30(+1.99%)
Jul 02, 2009	15.39	15.39	15.17	15.23	3,813,040	-0.33(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.