Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.020	2.020	1.800	1.800	672,181	-0.23(-11.33%)
Jul 30, 2018	2.020	2.040	1.940	2.030	210,934	+0.01(+0.50%)
Jul 27, 2018	2.020	2.100	2.020	2.020	146,600	-0.01(-0.49%)
Jul 26, 2018	1.970	2.030	1.930	2.030	156,179	+0.06(+3.05%)
Jul 25, 2018	1.950	1.980	1.920	1.970	74,716	+0.00(+0.00%)
Jul 24, 2018	1.991	2.010	1.920	1.970	96,884	-0.03(-1.50%)
Jul 23, 2018	2.010	2.079	1.980	2.000	192,386	+0.03(+1.52%)
Jul 20, 2018	1.970	2.030	1.950	1.970	147,716	-0.02(-1.01%)
Jul 19, 2018	1.990	2.000	1.950	1.990	65,707	+0.03(+1.53%)
Jul 18, 2018	1.950	1.950	1.910	1.960	119,376	+0.01(+0.51%)
Jul 17, 2018	2.000	2.020	1.950	1.950	148,902	-0.03(-1.52%)
Jul 16, 2018	2.050	2.100	1.970	1.980	186,877	-0.09(-4.35%)
Jul 13, 2018	2.040	2.130	2.040	2.070	111,438	+0.03(+1.47%)
Jul 12, 2018	2.120	2.150	2.030	2.040	185,748	-0.09(-4.23%)
Jul 11, 2018	2.170	2.180	2.110	2.130	95,934	-0.04(-1.84%)
Jul 10, 2018	2.170	2.190	2.150	2.170	64,438	+0.02(+0.93%)
Jul 09, 2018	2.220	2.250	2.150	2.150	145,857	-0.05(-2.27%)
Jul 06, 2018	2.260	2.290	2.200	2.200	166,466	-0.06(-2.65%)
Jul 05, 2018	2.280	2.330	2.260	2.260	78,628	-0.03(-1.31%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.