Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.17	54.12	53.13	53.28	1,364,106	+0.11(+0.21%)
Jul 30, 2013	53.10	54.05	52.87	53.17	1,650,632	+0.11(+0.21%)
Jul 29, 2013	52.78	53.28	52.62	53.05	1,101,250	+0.01(+0.02%)
Jul 26, 2013	53.44	53.63	52.82	53.05	1,204,259	-0.64(-1.18%)
Jul 25, 2013	53.75	54.09	53.44	53.68	1,364,220	-0.14(-0.26%)
Jul 24, 2013	54.11	54.25	53.53	53.82	928,730	-0.15(-0.27%)
Jul 23, 2013	53.99	54.22	53.85	53.97	702,733	+0.21(+0.40%)
Jul 22, 2013	53.68	53.97	53.35	53.75	1,169,314	-0.22(-0.41%)
Jul 19, 2013	53.66	54.15	53.09	53.97	1,197,654	+0.04(+0.08%)
Jul 18, 2013	54.19	54.36	51.69	53.93	2,921,691	-1.70(-3.06%)
Jul 17, 2013	55.81	56.28	55.59	55.63	704,032	+0.04(+0.08%)
Jul 16, 2013	55.73	56.05	54.89	55.59	750,691	+0.05(+0.09%)
Jul 15, 2013	55.67	56.07	55.28	55.54	683,736	-0.14(-0.25%)
Jul 12, 2013	55.87	55.91	55.15	55.67	761,795	-0.22(-0.40%)
Jul 11, 2013	56.99	57.04	55.65	55.90	697,824	-0.13(-0.23%)
Jul 10, 2013	55.66	56.36	55.55	56.03	603,583	+0.45(+0.80%)
Jul 09, 2013	54.83	55.98	54.75	55.58	543,324	+1.13(+2.08%)
Jul 08, 2013	54.73	55.23	54.19	54.45	618,585	-0.26(-0.47%)
Jul 05, 2013	54.49	54.91	54.20	54.70	394,273	+0.70(+1.30%)
Jul 03, 2013	53.90	54.33	53.74	54.00	317,397	-0.16(-0.30%)
Jul 02, 2013	54.20	54.72	53.87	54.16	629,117	+0.01(+0.02%)
Jul 01, 2013	53.78	54.64	53.77	54.15	908,631	+0.64(+1.19%)
Jun 28, 2013	53.76	54.81	53.02	53.52	1,160,199	-0.40(-0.73%)
Jun 27, 2013	54.15	54.39	53.74	53.91	500,799	+0.08(+0.14%)
Jun 26, 2013	54.08	54.28	53.42	53.84	544,926	+0.39(+0.72%)
Jun 25, 2013	53.21	53.67	53.05	53.45	698,924	+0.84(+1.60%)
Jun 24, 2013	52.67	53.05	51.77	52.61	934,346	-0.64(-1.19%)
Jun 21, 2013	53.80	53.88	52.81	53.24	1,137,160	-0.24(-0.45%)
Jun 20, 2013	53.64	54.19	53.23	53.48	992,236	-0.99(-1.81%)
Jun 19, 2013	54.97	55.06	54.44	54.47	429,098	-0.51(-0.92%)
Jun 18, 2013	54.32	55.34	54.32	54.98	310,781	+0.59(+1.09%)
Jun 17, 2013	54.64	54.85	54.04	54.39	609,961	+0.27(+0.51%)
Jun 14, 2013	54.46	54.72	54.04	54.11	476,661	-0.33(-0.60%)
Jun 13, 2013	52.99	54.61	52.86	54.44	464,313	+1.27(+2.39%)
Jun 12, 2013	54.22	54.39	53.12	53.17	690,965	-0.62(-1.15%)
Jun 11, 2013	53.71	54.26	53.03	53.78	681,619	-0.56(-1.04%)
Jun 10, 2013	55.05	55.21	53.95	54.35	1,101,908	-0.55(-1.00%)
Jun 07, 2013	55.12	55.23	54.20	54.90	787,340	-0.20(-0.36%)
Jun 06, 2013	55.46	55.97	54.27	55.09	1,304,626	-0.36(-0.65%)
Jun 05, 2013	56.17	56.41	55.33	55.45	526,481	-0.91(-1.61%)
Jun 04, 2013	56.31	57.04	55.93	56.36	403,929	+0.09(+0.17%)
Jun 03, 2013	57.26	57.41	55.77	56.27	1,090,936	-1.01(-1.76%)
May 31, 2013	58.48	58.67	57.20	57.28	1,161,381	-1.78(-3.01%)
May 30, 2013	57.81	59.08	57.73	59.06	1,205,105	+1.29(+2.24%)
May 29, 2013	57.41	58.02	57.28	57.76	524,287	-0.22(-0.38%)
May 28, 2013	57.62	58.00	57.51	57.99	913,302	+1.12(+1.97%)
May 24, 2013	56.68	57.00	56.56	56.87	513,445	-0.15(-0.26%)
May 23, 2013	56.16	57.02	55.64	57.01	701,787	+0.15(+0.27%)
May 22, 2013	57.29	58.17	56.51	56.86	518,885	-0.44(-0.76%)
May 21, 2013	56.88	57.73	56.88	57.29	503,995	+0.53(+0.93%)
May 20, 2013	57.52	57.52	56.49	56.76	1,038,066	-0.87(-1.51%)
May 17, 2013	57.01	57.90	56.90	57.64	836,896	+0.92(+1.61%)
May 16, 2013	56.22	57.06	56.19	56.72	978,060	+0.38(+0.67%)
May 15, 2013	55.37	56.35	55.36	56.34	742,869	+1.59(+2.91%)
May 13, 2013	54.91	54.95	54.46	54.75	829,796	-0.15(-0.28%)
May 10, 2013	54.40	54.96	54.25	54.91	701,930	+0.67(+1.23%)
May 09, 2013	54.25	54.69	53.86	54.24	624,263	-0.14(-0.25%)
May 08, 2013	53.07	54.38	52.99	54.38	942,626	+1.16(+2.17%)
May 07, 2013	52.69	53.45	52.59	53.22	802,019	+0.54(+1.02%)
May 06, 2013	52.40	52.80	52.17	52.68	658,760	+0.24(+0.46%)
May 03, 2013	51.82	52.81	51.25	52.44	544,460	+1.19(+2.32%)
May 02, 2013	50.86	51.35	50.52	51.25	544,028	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.