Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.98	33.80	32.79	33.00	1,178,607	+0.22(+0.68%)
Jul 30, 2007	32.61	32.91	31.99	32.78	1,786,205	+0.07(+0.20%)
Jul 27, 2007	33.39	33.43	32.58	32.71	1,413,524	-0.75(-2.25%)
Jul 26, 2007	34.21	34.21	33.01	33.47	1,766,626	-0.67(-1.97%)
Jul 25, 2007	33.43	34.55	33.31	34.14	2,161,278	+0.78(+2.34%)
Jul 24, 2007	33.59	33.85	33.11	33.36	937,595	-0.60(-1.76%)
Jul 23, 2007	34.62	34.66	33.90	33.96	1,083,519	-0.58(-1.69%)
Jul 20, 2007	34.37	34.79	33.89	34.54	777,895	+0.07(+0.19%)
Jul 19, 2007	34.80	34.95	34.40	34.48	701,703	-0.27(-0.78%)
Jul 18, 2007	34.54	34.89	34.18	34.75	1,009,764	+0.11(+0.33%)
Jul 17, 2007	34.29	34.81	34.11	34.63	1,182,143	+0.43(+1.25%)
Jul 16, 2007	34.76	34.80	34.08	34.21	926,867	-0.71(-2.02%)
Jul 13, 2007	34.07	34.98	33.84	34.91	1,408,648	+0.68(+1.99%)
Jul 12, 2007	33.57	34.23	33.48	34.23	1,091,931	+0.71(+2.13%)
Jul 11, 2007	33.22	33.56	33.22	33.52	1,485,816	+0.20(+0.59%)
Jul 10, 2007	33.47	33.52	33.09	33.32	1,517,464	-0.15(-0.44%)
Jul 09, 2007	33.13	33.55	33.06	33.47	1,071,206	+0.39(+1.17%)
Jul 06, 2007	32.92	33.14	32.71	33.08	967,218	-0.03(-0.10%)
Jul 05, 2007	33.76	33.76	32.90	33.12	1,538,724	+0.94(+2.91%)
Jul 03, 2007	31.88	32.26	31.73	32.18	555,901	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.