Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.73	33.98	32.60	33.53	1,160,222	+0.96(+2.95%)
Jul 28, 2022	30.79	32.69	30.58	32.57	962,214	+1.76(+5.72%)
Jul 27, 2022	30.53	31.02	30.17	30.81	762,871	+0.52(+1.70%)
Jul 26, 2022	30.53	30.65	29.94	30.29	343,249	-0.50(-1.62%)
Jul 25, 2022	31.40	31.43	30.54	30.79	336,611	-0.46(-1.48%)
Jul 22, 2022	31.56	31.70	30.90	31.25	290,890	-0.11(-0.34%)
Jul 21, 2022	31.20	31.39	30.70	31.36	484,866	+0.07(+0.23%)
Jul 20, 2022	30.79	31.29	30.68	31.29	521,145	+0.60(+1.94%)
Jul 19, 2022	29.70	30.82	29.49	30.69	1,119,105	+1.40(+4.77%)
Jul 18, 2022	29.45	30.30	29.08	29.29	1,020,822	-0.54(-1.82%)
Jul 15, 2022	29.06	30.10	28.83	29.84	744,060	+1.26(+4.39%)
Jul 14, 2022	28.56	28.67	27.85	28.58	676,535	-0.50(-1.71%)
Jul 13, 2022	28.69	29.46	28.09	29.08	1,183,814	-0.82(-2.74%)
Jul 12, 2022	29.54	30.44	29.54	29.90	738,224	+0.28(+0.96%)
Jul 11, 2022	30.33	30.37	29.55	29.62	568,709	-1.24(-4.01%)
Jul 08, 2022	30.84	31.15	30.66	30.85	486,728	+0.02(+0.06%)
Jul 07, 2022	29.92	31.16	29.92	30.83	724,650	+1.22(+4.12%)
Jul 06, 2022	29.42	29.77	29.06	29.62	953,328	-0.05(-0.18%)
Jul 05, 2022	28.60	29.94	28.39	29.67	1,217,754	+0.79(+2.74%)
Jul 01, 2022	28.83	29.50	28.63	28.88	1,032,959	+0.03(+0.09%)
Jun 30, 2022	28.93	29.28	28.44	28.85	893,936	-0.53(-1.82%)
Jun 29, 2022	29.71	29.97	29.28	29.38	682,377	-0.35(-1.17%)
Jun 28, 2022	29.74	30.17	29.62	29.73	660,674	+0.15(+0.51%)
Jun 27, 2022	30.26	30.31	29.52	29.58	809,283	-0.69(-2.26%)
Jun 24, 2022	28.94	30.46	28.94	30.26	1,574,766	+1.65(+5.75%)
Jun 23, 2022	27.75	28.70	27.75	28.62	962,672	+0.72(+2.58%)
Jun 22, 2022	27.67	28.32	27.62	27.90	638,184	-0.21(-0.76%)
Jun 21, 2022	28.31	28.48	27.96	28.11	719,300	+0.46(+1.67%)
Jun 17, 2022	27.83	28.07	27.35	27.65	1,553,007	-0.18(-0.64%)
Jun 16, 2022	28.24	28.28	27.76	27.83	875,874	-1.18(-4.08%)
Jun 15, 2022	28.48	29.61	28.48	29.01	700,029	+0.61(+2.16%)
Jun 14, 2022	28.25	28.94	28.25	28.40	673,138	+0.14(+0.50%)
Jun 13, 2022	28.76	29.15	28.11	28.25	1,340,915	-1.25(-4.22%)
Jun 10, 2022	30.63	30.93	29.50	29.50	567,260	-1.68(-5.40%)
Jun 09, 2022	31.68	31.77	31.11	31.18	397,608	-0.53(-1.66%)
Jun 08, 2022	32.16	32.40	31.71	31.71	371,481	-0.76(-2.33%)
Jun 07, 2022	31.84	32.73	31.63	32.46	613,509	+0.41(+1.28%)
Jun 06, 2022	31.49	32.28	31.38	32.05	589,691	+0.73(+2.33%)
Jun 03, 2022	31.62	31.92	31.30	31.32	655,231	-0.83(-2.57%)
Jun 02, 2022	31.17	32.41	31.14	32.15	496,349	+0.98(+3.14%)
Jun 01, 2022	31.47	31.54	30.75	31.17	504,225	-0.21(-0.68%)
May 31, 2022	31.55	31.73	30.96	31.39	571,461	-0.28(-0.87%)
May 27, 2022	31.12	31.69	30.93	31.66	416,442	+0.82(+2.66%)
May 26, 2022	30.93	31.62	30.62	30.84	800,837	+0.16(+0.52%)
May 25, 2022	29.59	31.07	29.54	30.68	508,954	+0.80(+2.68%)
May 24, 2022	29.75	30.05	29.15	29.88	769,406	-0.12(-0.42%)
May 23, 2022	30.33	30.67	29.73	30.01	797,580	-0.03(-0.09%)
May 20, 2022	29.73	30.28	29.36	30.03	951,454	+0.60(+2.03%)
May 19, 2022	28.92	30.09	28.89	29.44	734,145	+0.14(+0.49%)
May 18, 2022	29.87	29.88	29.16	29.29	506,742	-0.96(-3.18%)
May 17, 2022	29.34	30.35	29.26	30.26	726,592	+1.48(+5.13%)
May 16, 2022	28.64	29.16	28.17	28.78	435,056	+0.13(+0.47%)
May 13, 2022	28.79	29.37	28.58	28.64	797,131	+0.23(+0.81%)
May 12, 2022	28.22	28.79	28.04	28.41	787,534	-0.08(-0.28%)
May 11, 2022	28.95	29.59	27.46	28.49	1,670,116	-0.93(-3.15%)
May 10, 2022	29.55	29.91	28.82	29.42	963,460	+0.16(+0.55%)
May 09, 2022	28.70	29.48	28.52	29.26	906,777	+0.06(+0.21%)
May 06, 2022	29.87	29.98	28.75	29.20	1,066,436	-0.69(-2.29%)
May 05, 2022	29.88	30.14	29.41	29.88	991,727	-0.49(-1.62%)
May 04, 2022	29.98	30.42	29.15	30.37	772,488	+0.53(+1.76%)
May 03, 2022	29.65	30.13	29.56	29.85	563,732	+0.18(+0.62%)
May 02, 2022	28.80	29.73	28.71	29.66	815,933	+0.90(+3.11%)
Apr 29, 2022	29.75	30.02	28.69	28.77	857,308	-1.21(-4.04%)
Apr 28, 2022	29.98	30.14	28.34	29.98	986,125	+0.58(+1.97%)
Apr 27, 2022	29.33	30.02	29.33	29.40	1,156,878	+0.02(+0.06%)
Apr 26, 2022	30.33	30.88	29.35	29.38	1,038,130	-1.21(-3.96%)
Apr 25, 2022	29.93	30.69	29.51	30.59	583,031	+0.39(+1.28%)
Apr 22, 2022	30.82	31.04	30.17	30.21	1,037,565	-0.77(-2.49%)
Apr 21, 2022	31.94	32.19	30.73	30.98	756,459	-0.57(-1.81%)
Apr 20, 2022	31.80	32.01	31.29	31.55	766,181	+0.11(+0.33%)
Apr 19, 2022	30.06	31.78	30.03	31.44	882,145	+1.46(+4.86%)
Apr 18, 2022	29.01	30.26	28.99	29.99	979,743	+0.86(+2.95%)
Apr 14, 2022	29.73	30.29	29.12	29.13	964,817	-0.52(-1.75%)
Apr 13, 2022	29.12	29.90	29.01	29.65	1,122,842	+0.25(+0.84%)
Apr 12, 2022	30.10	30.94	29.30	29.40	1,539,738	-0.52(-1.73%)
Apr 11, 2022	29.76	30.34	29.58	29.92	990,795	+0.18(+0.62%)
Apr 08, 2022	29.54	30.46	29.42	29.73	1,239,861	+0.18(+0.59%)
Apr 07, 2022	29.57	29.88	28.54	29.56	1,201,859	-0.41(-1.38%)
Apr 06, 2022	29.95	30.45	29.69	29.97	1,111,257	-0.50(-1.64%)
Apr 05, 2022	31.13	31.28	30.34	30.47	1,799,974	-0.66(-2.12%)
Apr 04, 2022	31.05	31.45	30.64	31.13	749,197	+0.19(+0.62%)
Apr 01, 2022	30.45	31.06	30.36	30.94	814,494	+0.65(+2.14%)
Mar 31, 2022	31.44	31.79	30.27	30.29	1,184,445	-1.25(-3.95%)
Mar 30, 2022	32.13	32.31	31.52	31.53	1,055,308	-0.71(-2.21%)
Mar 29, 2022	31.55	32.47	31.46	32.24	638,842	+1.10(+3.52%)
Mar 28, 2022	30.64	31.20	30.64	31.15	639,665	+0.39(+1.26%)
Mar 25, 2022	30.94	31.45	30.64	30.76	586,976	-0.17(-0.54%)
Mar 24, 2022	30.47	31.06	30.34	30.93	604,932	+0.59(+1.94%)
Mar 23, 2022	31.16	31.36	30.33	30.34	637,309	-1.12(-3.57%)
Mar 22, 2022	31.10	31.48	31.03	31.46	1,390,049	+0.65(+2.11%)
Mar 21, 2022	31.29	31.52	30.72	30.81	798,569	-0.17(-0.54%)
Mar 18, 2022	29.98	31.26	29.77	30.98	2,723,737	+1.00(+3.34%)
Mar 17, 2022	30.19	30.20	29.42	29.98	1,196,771	-0.53(-1.73%)
Mar 16, 2022	29.46	30.55	29.36	30.51	1,316,107	+1.40(+4.79%)
Mar 15, 2022	28.49	29.33	28.36	29.11	1,354,765	+0.83(+2.95%)
Mar 14, 2022	28.56	29.26	28.00	28.28	1,397,964	-0.11(-0.40%)
Mar 11, 2022	29.03	29.33	28.37	28.39	761,142	-0.33(-1.16%)
Mar 10, 2022	28.71	29.13	28.32	28.72	1,089,319	-0.62(-2.12%)
Mar 09, 2022	28.87	29.72	28.60	29.35	861,881	+1.11(+3.92%)
Mar 08, 2022	28.78	29.25	27.78	28.24	1,473,656	-0.68(-2.37%)
Mar 07, 2022	29.38	29.85	28.82	28.93	1,747,958	-0.68(-2.31%)
Mar 04, 2022	29.94	30.72	29.14	29.61	994,696	-1.02(-3.32%)
Mar 03, 2022	31.05	31.23	30.41	30.63	726,339	-0.23(-0.74%)
Mar 02, 2022	30.07	30.95	30.03	30.86	984,800	+1.05(+3.53%)
Mar 01, 2022	30.55	30.55	29.29	29.80	1,047,144	-0.55(-1.82%)
Feb 28, 2022	30.09	30.55	29.86	30.36	1,115,261	-0.35(-1.14%)
Feb 25, 2022	29.93	30.80	30.05	30.71	1,077,785	+0.75(+2.52%)
Feb 24, 2022	29.43	30.03	28.97	29.95	1,337,270	-0.47(-1.53%)
Feb 23, 2022	31.08	31.34	30.41	30.42	970,214	-0.49(-1.59%)
Feb 22, 2022	31.22	31.77	30.73	30.91	1,076,596	-0.68(-2.14%)
Feb 18, 2022				31.59	0	-0.29(-0.91%)
Feb 17, 2022	32.92	32.97	31.80	31.87	886,914	-1.29(-3.89%)
Feb 16, 2022	33.14	33.51	33.02	33.17	1,549,970	-0.11(-0.34%)
Feb 15, 2022	33.64	33.70	32.99	33.28	1,625,966	-0.04(-0.11%)
Feb 14, 2022	33.80	33.93	33.00	33.31	1,297,116	-0.72(-2.11%)
Feb 11, 2022	35.28	35.61	33.68	34.03	888,547	-1.12(-3.20%)
Feb 10, 2022	35.78	36.12	35.14	35.16	1,267,114	-1.08(-2.99%)
Feb 09, 2022	36.00	36.34	35.84	36.24	917,949	+0.60(+1.68%)
Feb 08, 2022	35.62	36.03	35.45	35.64	912,481	+0.27(+0.76%)
Feb 07, 2022	35.77	35.77	35.14	35.38	966,000	-0.44(-1.24%)
Feb 04, 2022	36.50	36.78	35.51	35.82	1,060,512	-1.29(-3.48%)
Feb 03, 2022	36.06	37.35		37.11	2,079,802	-0.15(-0.40%)
Feb 02, 2022	38.62	39.22	37.21	37.26	1,052,499	-1.10(-2.87%)
Feb 01, 2022	37.94	38.44	37.46	38.36	727,502	+0.49(+1.31%)
Jan 31, 2022	36.57	38.01		37.87	840,693	+0.93(+2.51%)
Jan 28, 2022	36.35	36.95	36.10	36.94	738,219	+0.56(+1.53%)
Jan 27, 2022	36.64	37.31	35.82	36.38	775,843	+0.25(+0.70%)
Jan 26, 2022	36.56	37.15	35.96	36.13	1,069,350	+0.23(+0.63%)
Jan 25, 2022	35.57	36.17	35.06	35.90	828,108	-0.29(-0.79%)
Jan 24, 2022	35.43	36.29	34.38	36.19	709,658	-0.11(-0.31%)
Jan 21, 2022	36.57	36.63	35.97	36.30	1,023,700	-0.43(-1.16%)
Jan 20, 2022	36.44	38.04	36.23	36.73	617,220	+0.45(+1.24%)
Jan 19, 2022	37.63	37.82	36.28	36.28	695,553	-1.09(-2.93%)
Jan 18, 2022	38.14	38.18	36.58	37.37	959,974	-1.10(-2.86%)
Jan 14, 2022				38.47	0	-0.62(-1.58%)
Jan 13, 2022	39.31	40.15	38.97	39.09	691,212	+0.10(+0.24%)
Jan 12, 2022	39.96	40.12	38.80	38.99	786,263	-1.26(-3.13%)
Jan 11, 2022	39.66	40.55	39.30	40.25	530,634	+0.49(+1.24%)
Jan 10, 2022	39.91	39.98	39.41	39.76	385,393	-0.16(-0.39%)
Jan 07, 2022	39.77	40.25	39.48	39.91	412,290	+0.20(+0.50%)
Jan 06, 2022	39.14	39.93	38.87	39.71	572,245	+1.03(+2.67%)
Jan 05, 2022	39.91	40.11	38.62	38.68	576,135	-0.97(-2.45%)
Jan 04, 2022	38.93	40.08	38.83	39.65	703,395	+0.72(+1.85%)
Jan 03, 2022	38.19	39.12	37.93	38.93	635,294	+1.08(+2.84%)
Dec 31, 2021	38.25	38.77	37.85	37.86	435,549	-0.49(-1.27%)
Dec 30, 2021	38.64	39.02	38.27	38.34	331,863	-0.29(-0.74%)
Dec 29, 2021	38.92	38.97	38.46	38.63	414,620	-0.11(-0.29%)
Dec 28, 2021	39.06	39.52	38.68	38.74	493,320	-0.44(-1.13%)
Dec 27, 2021	38.16	39.24	38.04	39.18	561,927	+1.02(+2.66%)
Dec 23, 2021	37.67	38.36	37.60	38.17	364,416	+0.72(+1.92%)
Dec 22, 2021	37.26	37.82	37.18	37.45	322,323	+0.27(+0.72%)
Dec 21, 2021	36.74	37.52	36.74	37.18	507,429	+0.97(+2.68%)
Dec 20, 2021	36.23	36.29	35.38	36.21	678,399	-0.62(-1.67%)
Dec 17, 2021	37.32	37.40	36.70	36.82	1,285,107	-0.65(-1.74%)
Dec 16, 2021	37.75	38.55	37.37	37.47	802,450	+0.08(+0.21%)
Dec 15, 2021	37.27	37.61	36.91	37.40	500,772	-0.03(-0.07%)
Dec 14, 2021	37.18	37.89	36.82	37.42	789,213	+0.13(+0.35%)
Dec 13, 2021	37.65	37.65	36.74	37.29	1,038,013	-0.42(-1.10%)
Dec 10, 2021	38.07	38.39	37.24	37.71	791,531	-0.39(-1.02%)
Dec 09, 2021	38.05	38.45	37.80	38.10	398,041	-0.16(-0.43%)
Dec 08, 2021	39.05	39.24	38.26	38.26	501,396	-0.89(-2.28%)
Dec 07, 2021	38.48	39.50	38.39	39.16	856,889	+1.18(+3.11%)
Dec 06, 2021	37.98	38.52	37.51	37.98	632,815	+0.57(+1.53%)
Dec 03, 2021	38.33	38.44	37.07	37.41	535,305	-0.77(-2.02%)
Dec 02, 2021	36.94	38.41	36.85	38.18	550,692	+1.40(+3.80%)
Dec 01, 2021	37.78	38.11	36.76	36.78	633,359	-0.20(-0.54%)
Nov 30, 2021	38.23	38.57	36.96	36.98	1,270,639	-1.79(-4.61%)
Nov 29, 2021	38.68	39.04	38.07	38.77	653,063	+0.52(+1.36%)
Nov 26, 2021	39.05	39.05	37.98	38.25	291,730	-1.52(-3.82%)
Nov 24, 2021	39.86	40.08	39.51	39.77	326,829	-0.44(-1.10%)
Nov 23, 2021	40.12	40.49	39.81	40.21	361,657	+0.12(+0.30%)
Nov 22, 2021	40.55	40.93	39.90	40.09	350,754	-0.05(-0.13%)
Nov 19, 2021	39.51	40.36	39.28	40.14	463,777	+0.42(+1.05%)
Nov 18, 2021	40.09	39.88	39.65	39.72	664,749	-0.36(-0.91%)
Nov 17, 2021	40.78	40.79	40.01	40.09	518,553	-0.69(-1.68%)
Nov 16, 2021	40.79	41.17	40.41	40.77	456,759	-0.06(-0.15%)
Nov 15, 2021	41.55	41.87	40.71	40.83	330,206	-0.68(-1.63%)
Nov 12, 2021	41.81	42.46	41.39	41.51	629,607	-0.47(-1.12%)
Nov 11, 2021	41.12	42.05	40.95	41.98	578,182	+0.99(+2.41%)
Nov 10, 2021	40.93			40.99	313,501	+0.01(+0.02%)
Nov 09, 2021	41.00	41.28	40.81	40.98	245,423	-0.23(-0.57%)
Nov 08, 2021	41.91	41.92	41.03	41.21	604,437	-0.36(-0.88%)
Nov 05, 2021	42.02	42.41	40.95	41.58	458,462	-0.12(-0.29%)
Nov 04, 2021	41.90	42.08	41.22	41.70	398,956	-0.15(-0.35%)
Nov 03, 2021	41.03	42.04	40.87	41.85	563,178	+0.69(+1.67%)
Nov 02, 2021	41.76	41.81	40.75	41.16	904,402	-0.68(-1.62%)
Nov 01, 2021	42.68	42.10	41.76	41.84	1,088,758	-0.26(-0.61%)
Oct 29, 2021	44.53	44.53	41.98	42.10	933,700	-2.98(-6.61%)
Oct 28, 2021	44.11	45.18	43.92	45.08	824,787	+1.21(+2.76%)
Oct 27, 2021	44.67	44.62	43.51	43.87	689,971	-0.96(-2.15%)
Oct 26, 2021	45.54		44.75	44.83	740,823	-0.69(-1.51%)
Oct 25, 2021	45.00	45.52	44.42	45.52	602,660	+0.62(+1.38%)
Oct 22, 2021	44.91	45.12	44.60	44.90	255,313	+0.00(+0.00%)
Oct 21, 2021	44.60	44.94	44.26	44.90	473,083	+0.34(+0.77%)
Oct 20, 2021	44.14	44.91	43.93	44.55	367,756	+0.46(+1.05%)
Oct 19, 2021	43.72	44.16	43.47	44.09	320,007	+0.38(+0.86%)
Oct 18, 2021	43.14	43.76	43.08	43.71	535,315	+0.64(+1.48%)
Oct 15, 2021	42.96	43.46	42.87	43.08	522,923	+0.40(+0.95%)
Oct 14, 2021	42.83	42.89	42.38	42.67	406,197	+0.21(+0.51%)
Oct 13, 2021	42.19	43.05	41.74	42.46	455,112	+0.42(+1.00%)
Oct 12, 2021	42.02	42.24	41.70	42.04	524,423	+0.08(+0.18%)
Oct 11, 2021	42.34	42.66	41.82	41.96	578,351	-0.21(-0.51%)
Oct 08, 2021	41.72	42.41	41.67	42.17	439,206	+0.24(+0.57%)
Oct 07, 2021	41.80	42.88	41.80	41.93	743,649	+0.48(+1.16%)
Oct 06, 2021	41.24	41.70	40.91	41.45	558,512	-0.28(-0.68%)
Oct 05, 2021	41.67	42.16	41.42	41.73	821,301	+0.34(+0.83%)
Oct 04, 2021	41.02	41.73	41.02	41.39	773,876	+0.42(+1.03%)
Oct 01, 2021	40.12	41.15	39.57	40.97	460,543	+1.62(+4.10%)
Sep 30, 2021	40.14	40.48	39.33	39.35	469,894	-0.52(-1.31%)
Sep 29, 2021	39.48	39.98	39.29	39.88	276,724	+0.49(+1.24%)
Sep 28, 2021	40.40	40.88	39.26	39.39	413,461	-1.11(-2.74%)
Sep 27, 2021	40.04	40.88	40.04	40.50	372,624	+0.56(+1.40%)
Sep 24, 2021	40.34	40.75	39.92	39.94	337,626	-0.48(-1.19%)
Sep 23, 2021	39.98	40.88	39.96	40.42	426,404	+0.78(+1.97%)
Sep 22, 2021	39.44	39.94	39.32	39.64	432,463	+0.58(+1.50%)
Sep 21, 2021	40.01	40.19	39.01	39.05	471,704	-0.69(-1.73%)
Sep 20, 2021	39.64	39.81	38.91	39.74	646,609	-0.81(-1.99%)
Sep 17, 2021	40.38	40.82	39.74	40.55	1,105,930	+0.09(+0.21%)
Sep 16, 2021	40.68	40.88	40.13	40.46	681,409	-0.12(-0.30%)
Sep 15, 2021	40.11	40.85	39.82	40.58	379,922	+0.47(+1.18%)
Sep 14, 2021	41.40	41.48	40.02	40.11	535,849	-1.13(-2.75%)
Sep 13, 2021	41.30	42.01	41.04	41.24	514,939	+0.04(+0.10%)
Sep 10, 2021	41.20	41.43	40.85	41.20	493,662	+0.25(+0.61%)
Sep 09, 2021	40.81	41.37	40.63	40.95	206,406	+0.14(+0.34%)
Sep 08, 2021	41.31	41.45	40.69	40.82	371,043	-0.58(-1.41%)
Sep 07, 2021	41.72	42.01	41.37	41.40	488,106	-0.16(-0.39%)
Sep 03, 2021	41.79	42.10	41.49	41.56	443,966	-0.34(-0.80%)
Sep 02, 2021	41.48	41.93	41.28	41.90	262,049	+0.49(+1.18%)
Sep 01, 2021	40.97	41.73	40.92	41.41	438,052	+0.68(+1.67%)
Aug 31, 2021	41.25	41.60	40.45	40.73	713,428	-0.66(-1.60%)
Aug 30, 2021	41.93	41.93	41.37	41.39	256,952	-0.50(-1.19%)
Aug 27, 2021	41.31	42.08	41.31	41.89	393,431	+0.63(+1.52%)
Aug 26, 2021	41.70	41.98	41.13	41.26	491,810	-0.48(-1.15%)
Aug 25, 2021	40.66	41.75	40.54	41.74	432,122	+1.20(+2.97%)
Aug 24, 2021	40.33	40.76	40.20	40.54	417,102	+0.62(+1.55%)
Aug 23, 2021	40.04	40.38	39.81	39.92	330,719	+0.15(+0.37%)
Aug 20, 2021	39.10	40.04	38.99	39.78	331,167	+0.58(+1.47%)
Aug 19, 2021	39.55	39.85	38.83	39.20	352,070	-1.00(-2.48%)
Aug 18, 2021	40.71	41.30	40.18	40.20	149,024	-0.81(-1.97%)
Aug 17, 2021	40.92	41.06	40.19	41.00	275,564	-0.13(-0.31%)
Aug 16, 2021	41.76	41.76	40.90	41.13	418,945	-0.66(-1.58%)
Aug 13, 2021	41.65	41.79	41.48	41.79	189,904	+0.20(+0.48%)
Aug 12, 2021	41.63	41.82	41.35	41.60	321,156	+0.09(+0.23%)
Aug 11, 2021	41.58	41.64	41.09	41.50	546,562	+0.16(+0.39%)
Aug 10, 2021	41.24	41.47	40.86	41.34	685,079	+0.02(+0.04%)
Aug 09, 2021	41.14	41.47	40.93	41.32	352,917	+0.31(+0.75%)
Aug 06, 2021	40.94	41.42	40.57	41.01	336,897	+0.27(+0.67%)
Aug 05, 2021	40.59	40.94	40.45	40.74	400,953	+0.37(+0.91%)
Aug 04, 2021	39.96	40.92	39.96	40.37	530,314	+0.21(+0.53%)
Aug 03, 2021	41.44	41.58	39.94	40.16	704,369	-1.09(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.