Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.59	30.83	30.04	30.08	1,864,562	-0.71(-2.30%)
Jul 30, 2014	30.83	30.94	30.61	30.79	982,984	+0.19(+0.64%)
Jul 29, 2014	30.70	30.84	30.56	30.59	824,905	-0.08(-0.26%)
Jul 28, 2014	30.48	30.71	30.07	30.67	1,221,937	+0.29(+0.94%)
Jul 25, 2014	30.01	30.93	29.90	30.39	2,523,094	+0.46(+1.55%)
Jul 24, 2014	29.40	30.19	29.30	29.93	3,228,406	+0.82(+2.83%)
Jul 23, 2014	29.36	29.39	29.09	29.10	962,844	-0.21(-0.70%)
Jul 22, 2014	29.20	29.47	29.19	29.31	1,345,382	+0.19(+0.67%)
Jul 21, 2014	29.20	29.26	28.96	29.11	796,753	-0.26(-0.88%)
Jul 18, 2014	29.21	29.48	29.16	29.37	1,378,133	+0.36(+1.24%)
Jul 17, 2014	29.20	29.40	28.95	29.01	1,437,874	-0.29(-1.00%)
Jul 16, 2014	29.38	29.63	29.20	29.30	1,070,500	+0.16(+0.55%)
Jul 15, 2014	29.47	29.66	29.11	29.14	2,126,113	-0.09(-0.31%)
Jul 14, 2014	29.48	29.48	29.21	29.23	1,020,297	+0.13(+0.43%)
Jul 11, 2014	29.26	29.28	28.99	29.11	2,246,595	-0.15(-0.51%)
Jul 10, 2014	28.66	29.29	28.53	29.26	1,136,442	+0.06(+0.20%)
Jul 09, 2014	29.08	29.22	28.76	29.20	1,435,194	+0.38(+1.33%)
Jul 08, 2014	29.14	29.39	28.70	28.82	1,192,421	-0.52(-1.77%)
Jul 07, 2014	29.50	29.58	29.03	29.34	666,002	-0.22(-0.75%)
Jul 03, 2014	29.23	29.56	29.56	29.56	1,197,458	+0.14(+0.49%)
Jul 02, 2014	29.43	29.56	29.27	29.42	728,416	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.