Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.05	34.30	33.66	33.77	675,686	-0.18(-0.54%)
Jul 30, 2015	33.88	34.13	33.60	33.95	959,555	-0.07(-0.22%)
Jul 29, 2015	33.30	34.16	32.90	34.02	1,450,210	+0.95(+2.87%)
Jul 28, 2015	33.66	33.81	33.03	33.07	1,564,491	-0.28(-0.84%)
Jul 27, 2015	33.89	33.89	32.64	33.35	1,144,658	-0.96(-2.79%)
Jul 24, 2015	34.49	34.60	33.25	34.31	1,364,381	-0.04(-0.12%)
Jul 23, 2015	35.41	36.23	33.88	34.35	1,972,071	-0.94(-2.68%)
Jul 22, 2015	35.42	35.55	34.46	35.29	1,281,904	-0.30(-0.85%)
Jul 21, 2015	34.45	35.66	33.71	35.60	874,203	+0.99(+2.87%)
Jul 20, 2015	35.14	35.53	34.43	34.60	793,295	-0.54(-1.53%)
Jul 17, 2015	34.45	35.20	34.02	35.14	788,700	+0.47(+1.36%)
Jul 16, 2015	34.90	35.66	34.47	34.67	1,856,566	+0.22(+0.65%)
Jul 15, 2015	33.94	34.53	33.56	34.45	1,128,358	+0.62(+1.84%)
Jul 14, 2015	33.93	34.20	33.49	33.82	798,594	-0.15(-0.43%)
Jul 13, 2015	33.19	33.97	32.57	33.97	1,296,499	+1.30(+3.97%)
Jul 10, 2015	32.62	32.88	31.80	32.67	1,757,399	+0.72(+2.26%)
Jul 09, 2015	32.57	32.91	31.93	31.95	1,187,685	-0.27(-0.85%)
Jul 08, 2015	32.85	33.05	32.22	32.22	1,337,405	-0.88(-2.67%)
Jul 07, 2015	33.61	33.61	32.22	33.11	1,967,378	-0.51(-1.53%)
Jul 06, 2015	33.36	33.71	33.27	33.62	1,712,709	-0.18(-0.54%)
Jul 02, 2015	34.17	33.80	33.80	33.80	994,231	-0.31(-0.91%)
Jul 01, 2015	34.61	34.97	33.99	34.11	799,326	+0.05(+0.16%)
Jun 30, 2015	33.16	34.17	33.12	34.06	1,686,242	+1.25(+3.80%)
Jun 29, 2015	34.60	34.63	32.75	32.81	1,701,875	-2.29(-6.52%)
Jun 26, 2015	34.79	35.23	34.65	35.10	2,241,836	+0.62(+1.81%)
Jun 25, 2015	34.62	34.78	34.28	34.48	673,694	+0.07(+0.19%)
Jun 24, 2015	34.94	35.12	34.39	34.41	969,929	-0.67(-1.90%)
Jun 23, 2015	35.19	35.46	34.77	35.08	1,748,872	+0.01(+0.03%)
Jun 22, 2015	35.64	35.64	34.99	35.06	1,138,302	-0.16(-0.45%)
Jun 19, 2015	35.26	35.55	35.17	35.22	4,729,976	-0.16(-0.46%)
Jun 18, 2015	35.00	35.58	34.98	35.38	1,825,829	+0.61(+1.76%)
Jun 17, 2015	34.71	35.12	34.40	34.77	1,194,867	+0.20(+0.58%)
Jun 16, 2015	34.19	34.62	33.71	34.57	1,165,978	+0.29(+0.85%)
Jun 15, 2015	33.02	34.39	33.02	34.28	1,301,039	+0.91(+2.74%)
Jun 12, 2015	33.71	33.71	33.23	33.37	719,274	-0.50(-1.47%)
Jun 11, 2015	33.62	33.87	33.31	33.86	689,023	+0.28(+0.83%)
Jun 10, 2015	33.22	33.66	33.04	33.59	862,099	+0.58(+1.76%)
Jun 09, 2015	33.43	33.50	32.89	33.00	1,325,818	-0.50(-1.48%)
Jun 08, 2015	34.21	34.22	33.50	33.50	563,618	-0.64(-1.88%)
Jun 05, 2015	33.95	34.17	33.48	34.14	1,375,636	+0.38(+1.13%)
Jun 04, 2015	33.97	34.18	33.67	33.76	669,356	-0.35(-1.03%)
Jun 03, 2015	33.95	34.14	33.62	34.11	461,502	+0.41(+1.20%)
Jun 02, 2015	33.38	33.91	33.28	33.71	522,266	+0.08(+0.23%)
Jun 01, 2015	33.83	33.88	33.25	33.63	630,614	-0.02(-0.05%)
May 29, 2015	34.00	34.03	33.57	33.65	834,866	-0.30(-0.87%)
May 28, 2015	34.02	34.09	33.67	33.94	558,925	-0.13(-0.39%)
May 27, 2015	33.13	34.15	33.13	34.08	709,576	+0.22(+0.66%)
May 26, 2015	33.99	34.04	33.51	33.85	898,267	-0.21(-0.62%)
May 22, 2015	34.09	34.06	34.06	34.06	508,096	-0.12(-0.35%)
May 21, 2015	33.80	34.22	33.43	34.19	1,038,518	+0.42(+1.26%)
May 20, 2015	33.50	33.94	33.20	33.76	468,178	+0.35(+1.03%)
May 19, 2015	34.31	34.35	33.25	33.42	1,334,812	-0.71(-2.08%)
May 18, 2015	33.73	34.22	33.66	34.13	883,504	+0.31(+0.91%)
May 15, 2015	33.78	34.12	33.61	33.82	960,956	-0.02(-0.07%)
May 14, 2015	33.51	33.94	33.28	33.84	795,043	+0.43(+1.29%)
May 13, 2015	33.56	33.85	33.37	33.41	939,834	+0.00(+0.00%)
May 12, 2015	33.31	33.56	33.13	33.41	814,569	+0.00(+0.00%)
May 11, 2015	33.70	33.79	33.35	33.41	1,229,669	-0.21(-0.63%)
May 08, 2015	33.53	33.85	33.34	33.62	1,012,353	+0.44(+1.31%)
May 07, 2015	32.93	33.32	32.87	33.19	1,056,591	+0.13(+0.38%)
May 06, 2015	32.70	33.07	32.63	33.06	1,747,909	+0.41(+1.26%)
May 05, 2015	32.58	32.85	32.57	32.65	781,386	-0.04(-0.13%)
May 04, 2015	32.57	33.13	32.57	32.69	1,286,966	+0.17(+0.52%)
May 01, 2015	32.36	32.71	32.20	32.52	1,179,649	+0.41(+1.26%)
Apr 30, 2015	32.44	32.60	32.09	32.11	1,358,850	-0.28(-0.86%)
Apr 29, 2015	32.49	32.85	32.28	32.39	1,674,525	-0.37(-1.12%)
Apr 28, 2015	32.79	33.02	32.43	32.76	1,514,181	+0.08(+0.26%)
Apr 27, 2015	33.33	33.76	32.49	32.68	2,208,528	-0.95(-2.83%)
Apr 24, 2015	34.08	34.08	33.50	33.63	1,083,901	-0.19(-0.57%)
Apr 23, 2015	34.09	34.29	33.59	33.82	1,517,756	-0.21(-0.62%)
Apr 22, 2015	34.24	34.41	33.72	34.03	1,403,262	-0.05(-0.14%)
Apr 21, 2015	34.21	34.34	33.86	34.08	1,612,787	+0.22(+0.66%)
Apr 20, 2015	34.22	34.29	33.67	33.86	1,240,211	-0.01(-0.02%)
Apr 17, 2015	34.15	34.15	33.24	33.86	1,098,436	-0.30(-0.88%)
Apr 16, 2015	33.89	34.20	33.04	34.16	1,603,230	+0.46(+1.36%)
Apr 15, 2015	33.69	33.72	32.92	33.70	1,257,473	+0.41(+1.23%)
Apr 14, 2015	32.96	33.48	32.89	33.30	1,059,902	+0.11(+0.33%)
Apr 13, 2015	33.51	33.64	33.02	33.19	1,124,587	-0.24(-0.72%)
Apr 10, 2015	33.45	34.29	33.24	33.43	1,875,877	+0.07(+0.20%)
Apr 09, 2015	32.80	33.42	32.61	33.36	1,556,044	+0.80(+2.46%)
Apr 08, 2015	32.02	33.03	31.90	32.56	1,500,058	+0.63(+1.96%)
Apr 07, 2015	32.24	32.83	31.89	31.94	1,292,327	-0.35(-1.08%)
Apr 06, 2015	31.98	32.52	31.81	32.28	685,295	+0.15(+0.47%)
Apr 02, 2015	31.69	32.13	32.13	32.13	970,985	+0.32(+1.02%)
Apr 01, 2015	31.68	31.83	31.40	31.81	1,085,744	+0.17(+0.53%)
Mar 31, 2015	31.86	31.94	30.99	31.64	1,599,765	-0.28(-0.89%)
Mar 30, 2015	31.95	32.10	31.27	31.92	896,450	+0.12(+0.38%)
Mar 27, 2015	31.83	31.98	31.63	31.80	1,260,419	-0.18(-0.56%)
Mar 26, 2015	31.20	32.16	30.91	31.98	2,605,013	+0.76(+2.43%)
Mar 25, 2015	30.90	31.39	30.76	31.23	2,609,257	+0.67(+2.21%)
Mar 24, 2015	30.30	30.90	30.14	30.55	1,439,504	+0.16(+0.51%)
Mar 23, 2015	30.50	30.53	30.16	30.40	961,436	-0.07(-0.24%)
Mar 20, 2015	29.96	30.63	29.83	30.47	1,202,595	+0.64(+2.16%)
Mar 19, 2015	30.30	30.30	29.60	29.82	675,587	-0.49(-1.63%)
Mar 18, 2015	29.83	30.47	29.70	30.32	983,694	+0.43(+1.43%)
Mar 17, 2015	29.54	30.07	29.54	29.89	1,353,583	+0.13(+0.42%)
Mar 16, 2015	29.81	30.05	29.55	29.76	1,021,071	+0.10(+0.32%)
Mar 13, 2015	30.16	30.19	29.30	29.67	1,386,505	-0.52(-1.71%)
Mar 12, 2015	29.59	30.23	29.50	30.19	1,392,540	+0.68(+2.30%)
Mar 11, 2015	29.63	29.81	29.37	29.51	710,225	+0.05(+0.18%)
Mar 10, 2015	29.66	29.79	29.44	29.45	1,141,035	-0.74(-2.45%)
Mar 09, 2015	29.81	30.27	29.81	30.19	1,082,638	-0.21(-0.69%)
Mar 06, 2015	29.96	30.73	29.96	30.40	1,748,265	+0.17(+0.58%)
Mar 05, 2015	30.26	30.34	29.96	30.23	865,960	+0.10(+0.32%)
Mar 04, 2015	30.56	30.65	30.00	30.13	1,319,691	-0.52(-1.71%)
Mar 03, 2015	30.63	30.85	30.46	30.65	1,414,845	-0.46(-1.47%)
Mar 02, 2015	30.56	31.46	30.52	31.11	1,047,869	+0.50(+1.63%)
Feb 27, 2015	30.99	31.34	30.58	30.61	1,968,137	-0.38(-1.22%)
Feb 26, 2015	31.00	31.23	30.71	30.99	1,649,243	+0.04(+0.12%)
Feb 25, 2015	31.08	31.11	30.71	30.96	1,564,278	-0.09(-0.29%)
Feb 24, 2015	30.96	31.39	30.87	31.05	2,512,565	+0.31(+1.00%)
Feb 23, 2015	30.74	30.87	30.41	30.74	1,364,654	-0.01(-0.02%)
Feb 20, 2015	30.64	30.80	30.49	30.74	3,811,511	+0.07(+0.22%)
Feb 19, 2015	30.63	30.74	30.51	30.68	1,808,061	-0.04(-0.12%)
Feb 18, 2015	30.70	30.86	30.55	30.71	2,548,283	+0.04(+0.12%)
Feb 17, 2015	30.69	30.79	30.56	30.68	1,704,564	+0.05(+0.18%)
Feb 13, 2015	30.69	30.62	30.62	30.62	1,687,672	+0.11(+0.35%)
Feb 12, 2015	30.23	30.65	30.10	30.52	1,307,879	+0.52(+1.75%)
Feb 11, 2015	29.82	30.49	29.50	29.99	2,850,653	+0.54(+1.82%)
Feb 10, 2015	29.69	29.73	29.23	29.46	2,429,521	+0.18(+0.60%)
Feb 09, 2015	29.59	29.76	29.18	29.28	1,318,407	-0.50(-1.67%)
Feb 06, 2015	30.03	30.69	29.29	29.78	3,860,443	-0.06(-0.20%)
Feb 05, 2015	29.89	30.45	29.30	29.84	3,210,324	+1.20(+4.17%)
Feb 04, 2015	27.99	28.72	27.92	28.64	2,045,600	+0.59(+2.11%)
Feb 03, 2015	27.87	28.26	27.78	28.05	1,242,913	+0.53(+1.94%)
Feb 02, 2015	27.06	27.55	26.80	27.52	1,127,464	+0.67(+2.51%)
Jan 30, 2015	26.63	27.34	26.55	26.84	1,435,127	-0.12(-0.46%)
Jan 29, 2015	27.26	27.44	26.89	26.97	1,093,950	-0.13(-0.50%)
Jan 28, 2015	28.13	28.16	27.08	27.10	1,005,219	-0.89(-3.16%)
Jan 27, 2015	27.45	28.16	27.41	27.99	1,060,133	-0.11(-0.38%)
Jan 26, 2015	27.51	28.21	27.32	28.09	1,390,305	+0.61(+2.22%)
Jan 23, 2015	27.35	27.88	27.21	27.48	2,844,773	+0.15(+0.56%)
Jan 22, 2015	25.91	27.38	25.82	27.33	1,933,238	+1.25(+4.81%)
Jan 21, 2015	25.97	26.34	25.68	26.08	1,913,166	+0.12(+0.45%)
Jan 20, 2015	25.71	26.24	25.64	25.96	2,006,980	+0.43(+1.70%)
Jan 16, 2015	25.72	25.82	25.27	25.52	2,545,159	-0.24(-0.93%)
Jan 15, 2015	26.72	26.85	25.52	25.76	1,704,845	-0.96(-3.58%)
Jan 14, 2015	26.91	27.10	26.30	26.72	1,344,324	-0.66(-2.40%)
Jan 13, 2015	27.61	28.25	27.20	27.38	974,707	-0.05(-0.19%)
Jan 12, 2015	27.92	27.92	27.30	27.43	884,936	-0.38(-1.35%)
Jan 09, 2015	28.57	28.58	27.55	27.80	1,058,183	-0.77(-2.71%)
Jan 08, 2015	28.46	28.72	28.39	28.58	677,533	+0.46(+1.63%)
Jan 07, 2015	27.65	28.14	27.36	28.12	1,251,193	+0.91(+3.34%)
Jan 06, 2015	28.51	28.69	27.18	27.21	2,080,804	-1.28(-4.50%)
Jan 05, 2015	28.93	29.04	28.30	28.50	1,142,680	-0.89(-3.01%)
Jan 02, 2015	29.56	29.58	29.04	29.38	469,516	+0.06(+0.20%)
Dec 31, 2014	29.23	29.32	29.32	29.32	525,512	+0.09(+0.32%)
Dec 30, 2014	29.43	29.43	29.16	29.23	519,946	-0.25(-0.85%)
Dec 29, 2014	29.81	29.81	29.39	29.48	499,702	-0.30(-1.02%)
Dec 26, 2014	30.00	30.02	29.77	29.79	174,874	-0.08(-0.26%)
Dec 24, 2014	30.08	29.86	29.86	29.86	139,567	-0.22(-0.72%)
Dec 23, 2014	29.57	30.11	29.13	30.08	904,118	+0.57(+1.93%)
Dec 22, 2014	29.28	29.53	29.01	29.51	558,423	+0.20(+0.68%)
Dec 19, 2014	29.28	29.51	28.92	29.31	915,624	+0.03(+0.10%)
Dec 18, 2014	28.70	29.84	28.70	29.28	1,266,752	+1.04(+3.67%)
Dec 17, 2014	27.82	28.31	27.46	28.24	1,174,514	+0.64(+2.34%)
Dec 16, 2014	28.03	28.42	27.58	27.60	1,445,455	-0.55(-1.96%)
Dec 15, 2014	28.55	28.57	27.96	28.15	942,710	-0.23(-0.83%)
Dec 12, 2014	29.39	29.44	28.34	28.38	1,427,234	-0.80(-2.73%)
Dec 11, 2014	29.42	29.73	29.11	29.18	1,080,782	-0.28(-0.95%)
Dec 10, 2014	30.21	30.36	29.25	29.46	694,187	-0.90(-2.95%)
Dec 09, 2014	30.46	30.48	29.97	30.36	917,769	-0.46(-1.50%)
Dec 08, 2014	30.05	30.86	29.96	30.82	1,731,902	+0.76(+2.53%)
Dec 05, 2014	30.02	30.18	29.94	30.06	2,814,387	+0.15(+0.49%)
Dec 04, 2014	29.80	30.13	29.60	29.91	794,854	+0.08(+0.26%)
Dec 03, 2014	29.55	29.90	29.42	29.84	1,062,200	+0.19(+0.63%)
Dec 02, 2014	29.36	29.74	29.35	29.65	1,007,937	+0.29(+0.98%)
Dec 01, 2014	29.86	30.13	29.29	29.36	1,011,285	-0.83(-2.76%)
Nov 28, 2014	29.52	30.24	29.49	30.20	476,255	+0.55(+1.86%)
Nov 26, 2014	29.66	29.64	29.64	29.64	764,040	-0.02(-0.06%)
Nov 25, 2014	29.83	30.00	29.56	29.66	1,321,932	-0.18(-0.59%)
Nov 24, 2014	30.06	30.33	29.75	29.84	1,083,005	-0.18(-0.59%)
Nov 21, 2014	29.21	30.13	29.07	30.01	1,482,898	+1.04(+3.60%)
Nov 20, 2014	28.43	28.98	28.28	28.97	1,145,524	+0.35(+1.23%)
Nov 19, 2014	29.14	29.15	28.55	28.62	1,674,350	-0.32(-1.11%)
Nov 18, 2014	28.24	29.03	28.18	28.94	1,390,288	+0.75(+2.66%)
Nov 17, 2014	29.25	29.25	28.17	28.19	1,442,607	-1.07(-3.66%)
Nov 14, 2014	29.57	29.57	28.90	29.26	1,499,566	-0.28(-0.93%)
Nov 13, 2014	29.30	29.69	28.96	29.54	1,218,963	+0.34(+1.16%)
Nov 12, 2014	28.63	29.26	28.53	29.20	1,166,493	+0.32(+1.10%)
Nov 11, 2014	28.95	29.01	28.57	28.88	891,024	-0.05(-0.16%)
Nov 10, 2014	28.81	29.02	28.60	28.93	856,303	+0.04(+0.12%)
Nov 07, 2014	29.26	29.30	28.79	28.89	868,036	-0.43(-1.46%)
Nov 06, 2014	29.59	29.59	29.16	29.32	672,804	-0.04(-0.12%)
Nov 05, 2014	28.95	29.51	28.77	29.36	998,478	+0.65(+2.27%)
Nov 04, 2014	28.71	28.87	28.36	28.71	1,466,547	+0.01(+0.02%)
Nov 03, 2014	28.84	28.88	28.40	28.70	1,313,464	-0.14(-0.49%)
Oct 31, 2014	28.88	29.21	28.68	28.84	1,305,817	+0.22(+0.78%)
Oct 30, 2014	29.15	29.30	28.61	28.62	866,905	-0.56(-1.93%)
Oct 29, 2014	29.18	29.27	28.85	29.18	996,135	+0.09(+0.30%)
Oct 28, 2014	28.68	29.10	28.36	29.09	1,090,545	+0.68(+2.38%)
Oct 27, 2014	28.52	28.70	28.69	28.42	1,026,592	-0.27(-0.95%)
Oct 24, 2014	28.65	28.88	28.44	28.69	673,402	+0.19(+0.65%)
Oct 23, 2014	29.12	29.27	28.42	28.51	1,384,305	+0.13(+0.45%)
Oct 22, 2014	28.80	29.08	28.31	28.38	1,013,557	-0.28(-0.98%)
Oct 21, 2014	28.00	28.84	27.90	28.66	1,132,110	+0.84(+3.02%)
Oct 20, 2014	27.40	27.85	27.29	27.82	840,044	+0.15(+0.55%)
Oct 17, 2014	27.59	27.86	27.33	27.67	805,687	+0.53(+1.95%)
Oct 16, 2014	25.94	27.62	25.83	27.14	1,541,964	+0.53(+1.99%)
Oct 15, 2014	26.77	26.77	25.61	26.61	1,620,722	-0.50(-1.83%)
Oct 14, 2014	27.20	27.56	26.51	27.10	1,761,481	-0.08(-0.30%)
Oct 13, 2014	28.14	28.60	27.11	27.18	1,553,478	-0.68(-2.43%)
Oct 10, 2014	28.48	29.08	27.99	27.86	1,699,365	-0.85(-2.96%)
Oct 09, 2014	29.40	29.61	28.63	28.71	1,512,593	-0.94(-3.16%)
Oct 08, 2014	29.16	29.67	29.03	29.65	1,999,141	+0.56(+1.92%)
Oct 07, 2014	29.62	29.96	29.06	29.09	1,100,428	-0.69(-2.31%)
Oct 06, 2014	29.61	30.06	29.51	29.78	745,450	+0.26(+0.89%)
Oct 03, 2014	29.50	29.78	29.36	29.51	897,860	+0.19(+0.66%)
Oct 02, 2014	28.90	29.45	28.78	29.32	1,849,791	+0.43(+1.47%)
Oct 01, 2014	29.52	29.52	28.77	28.90	1,138,038	-0.64(-2.17%)
Sep 30, 2014	29.43	29.67	28.93	29.54	998,653	+0.17(+0.59%)
Sep 29, 2014	29.48	29.58	29.11	29.36	1,547,538	-0.55(-1.83%)
Sep 26, 2014	30.06	30.18	29.88	29.91	826,137	-0.02(-0.06%)
Sep 25, 2014	29.85	29.99	29.34	29.93	1,214,831	+0.12(+0.39%)
Sep 24, 2014	29.84	30.15	29.75	29.81	1,152,960	-0.15(-0.49%)
Sep 23, 2014	30.61	30.76	29.95	29.96	1,488,065	-0.84(-2.74%)
Sep 22, 2014	31.42	31.55	30.73	30.80	1,094,175	-0.68(-2.15%)
Sep 19, 2014	31.95	32.09	31.42	31.48	868,258	-0.48(-1.51%)
Sep 18, 2014	32.09	32.33	31.93	31.96	662,578	-0.06(-0.18%)
Sep 17, 2014	31.63	32.09	31.48	32.02	878,648	+0.42(+1.33%)
Sep 16, 2014	31.20	31.69	31.06	31.60	952,131	+0.31(+1.01%)
Sep 15, 2014	31.32	31.42	31.04	31.28	832,237	-0.09(-0.30%)
Sep 12, 2014	31.43	31.69	31.25	31.38	869,997	+0.04(+0.13%)
Sep 11, 2014	31.56	31.61	31.23	31.34	2,045,685	-0.30(-0.96%)
Sep 10, 2014	31.66	31.83	31.47	31.64	486,502	+0.02(+0.06%)
Sep 09, 2014	31.62	31.66	31.21	31.62	796,773	+0.02(+0.07%)
Sep 08, 2014	31.47	31.61	31.28	31.60	620,095	+0.01(+0.04%)
Sep 05, 2014	31.79	32.12	31.31	31.59	2,425,055	+0.06(+0.18%)
Sep 04, 2014	31.65	31.79	31.45	31.53	1,568,558	-0.08(-0.26%)
Sep 03, 2014	32.09	32.09	31.38	31.61	2,498,931	-0.24(-0.77%)
Sep 02, 2014	31.79	32.33	31.79	31.86	1,146,875	+0.01(+0.04%)
Aug 29, 2014	31.72	31.84	31.84	31.84	637,503	+0.34(+1.07%)
Aug 28, 2014	31.10	31.63	30.86	31.51	630,267	+0.26(+0.82%)
Aug 27, 2014	31.50	31.53	31.21	31.25	418,335	-0.16(-0.52%)
Aug 26, 2014	31.50	31.77	31.39	31.41	1,205,653	-0.03(-0.09%)
Aug 25, 2014	31.45	31.58	31.28	31.44	851,800	+0.20(+0.65%)
Aug 22, 2014	31.41	31.46	31.04	31.24	921,266	-0.20(-0.63%)
Aug 21, 2014	31.51	31.61	31.21	31.44	1,456,107	+0.23(+0.75%)
Aug 20, 2014	30.82	31.28	30.67	31.20	909,809	+0.40(+1.29%)
Aug 19, 2014	30.35	30.95	30.23	30.81	994,018	+0.47(+1.56%)
Aug 18, 2014	30.27	30.67	30.06	30.34	1,243,517	+0.18(+0.60%)
Aug 15, 2014	29.94	30.38	29.83	30.15	1,037,318	+0.29(+0.96%)
Aug 14, 2014	29.74	29.88	29.57	29.87	543,045	+0.19(+0.63%)
Aug 13, 2014	29.80	29.85	29.55	29.68	669,751	+0.01(+0.02%)
Aug 12, 2014	29.57	29.63	29.38	29.68	856,352	+0.10(+0.35%)
Aug 11, 2014	29.26	30.00	29.22	29.57	1,310,439	+0.38(+1.30%)
Aug 08, 2014	29.12	29.43	28.66	29.19	1,234,896	+0.12(+0.40%)
Aug 07, 2014	29.72	29.95	28.98	29.08	1,761,199	-0.63(-2.12%)
Aug 06, 2014	30.06	30.41	29.68	29.71	1,958,621	-0.65(-2.13%)
Aug 05, 2014	30.51	30.66	30.17	30.35	1,233,942	-0.29(-0.95%)
Aug 04, 2014	29.97	30.74	29.86	30.64	1,105,228	+0.87(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.