Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.09	23.01	21.92	22.96	1,715,464	+0.80(+3.59%)
Jul 28, 2016	21.15	22.30	20.89	22.16	2,709,299	+0.70(+3.26%)
Jul 27, 2016	21.52	21.65	21.38	21.46	1,934,111	-0.17(-0.77%)
Jul 26, 2016	21.52	21.86	21.50	21.63	1,364,233	+0.11(+0.51%)
Jul 25, 2016	21.76	21.90	21.37	21.52	1,013,677	-0.04(-0.21%)
Jul 22, 2016	21.25	21.68	21.20	21.56	773,787	+0.28(+1.33%)
Jul 21, 2016	21.31	21.56	21.14	21.28	1,002,064	+0.17(+0.79%)
Jul 20, 2016	21.55	21.55	20.85	21.11	2,294,776	-0.05(-0.24%)
Jul 19, 2016	21.55	21.75	21.10	21.16	1,356,764	-0.60(-2.75%)
Jul 18, 2016	21.09	21.91	21.09	21.76	1,141,352	+0.71(+3.39%)
Jul 15, 2016	20.93	21.12	20.71	21.05	1,029,276	+0.22(+1.05%)
Jul 14, 2016	20.87	21.00	20.45	20.83	1,556,490	+0.40(+1.95%)
Jul 13, 2016	20.69	20.91	20.13	20.43	1,454,632	-0.18(-0.87%)
Jul 12, 2016	20.30	20.99	20.26	20.61	2,195,510	+0.67(+3.35%)
Jul 11, 2016	19.74	20.34	19.69	19.94	1,633,193	+0.33(+1.67%)
Jul 08, 2016	19.72	19.84	19.42	19.62	1,058,177	+0.19(+0.99%)
Jul 07, 2016	18.88	19.83	18.88	19.42	2,904,981	+0.55(+2.89%)
Jul 06, 2016	18.70	19.04	18.53	18.88	1,774,669	-0.10(-0.51%)
Jul 05, 2016	18.79	19.06	18.55	18.97	2,344,278	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.