Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 39.05 | 39.16 | 38.50 | 38.68 | 610,204 | -0.27(-0.69%) |
May 09, 2024 | 39.06 | 39.55 | 38.78 | 38.95 | 832,293 | -0.03(-0.08%) |
May 08, 2024 | 38.64 | 39.42 | 38.12 | 38.98 | 500,301 | +0.15(+0.39%) |
May 07, 2024 | 39.94 | 40.00 | 38.82 | 38.83 | 787,088 | -0.99(-2.49%) |
May 06, 2024 | 39.37 | 39.87 | 39.16 | 39.82 | 309,768 | +0.77(+1.97%) |
May 03, 2024 | 39.00 | 39.30 | 38.45 | 39.05 | 462,389 | +0.28(+0.72%) |
May 02, 2024 | 37.93 | 38.87 | 37.90 | 38.77 | 452,952 | +1.04(+2.75%) |
May 01, 2024 | 38.05 | 38.74 | 37.32 | 37.73 | 681,807 | -0.28(-0.73%) |
Apr 30, 2024 | 38.52 | 39.00 | 37.72 | 38.01 | 478,592 | -0.89(-2.28%) |
Apr 29, 2024 | 39.05 | 39.77 | 38.83 | 38.90 | 989,705 | +0.40(+1.05%) |
Apr 26, 2024 | 38.23 | 38.76 | 37.83 | 38.49 | 808,850 | +0.10(+0.26%) |
Apr 25, 2024 | 39.86 | 39.94 | 36.92 | 38.39 | 1,460,414 | -0.40(-1.04%) |
Apr 24, 2024 | 38.84 | 39.01 | 37.99 | 38.80 | 1,121,006 | -0.33(-0.83%) |
Apr 23, 2024 | 38.11 | 39.47 | 38.11 | 39.13 | 737,218 | +1.12(+2.94%) |
Apr 22, 2024 | 37.65 | 38.77 | 37.37 | 38.01 | 910,298 | +0.58(+1.56%) |
Apr 19, 2024 | 37.46 | 37.83 | 37.18 | 37.43 | 806,567 | +0.08(+0.21%) |
Apr 18, 2024 | 37.13 | 37.60 | 36.98 | 37.35 | 469,358 | +0.39(+1.04%) |
Apr 17, 2024 | 36.86 | 37.75 | 36.72 | 36.96 | 839,504 | +0.31(+0.84%) |
Apr 16, 2024 | 36.80 | 37.05 | 36.35 | 36.66 | 691,706 | -0.44(-1.20%) |
Apr 15, 2024 | 38.29 | 38.67 | 36.74 | 37.10 | 1,717,892 | -0.78(-2.06%) |
Apr 12, 2024 | 38.96 | 39.13 | 37.78 | 37.88 | 671,997 | -1.25(-3.20%) |
Apr 11, 2024 | 39.37 | 39.49 | 38.57 | 39.14 | 672,237 | -0.23(-0.58%) |
Apr 10, 2024 | 39.82 | 40.19 | 39.30 | 39.36 | 628,131 | -1.23(-3.04%) |
Apr 09, 2024 | 41.19 | 41.19 | 40.44 | 40.60 | 520,900 | -0.11(-0.27%) |
Apr 08, 2024 | 40.61 | 40.84 | 40.27 | 40.70 | 389,401 | +0.34(+0.83%) |
Apr 05, 2024 | 39.64 | 40.38 | 39.38 | 40.37 | 1,822,350 | +0.73(+1.84%) |
Apr 04, 2024 | 40.48 | 40.85 | 39.42 | 39.64 | 1,000,254 | -0.47(-1.18%) |
Apr 03, 2024 | 40.06 | 40.52 | 39.58 | 40.11 | 432,842 | +0.33(+0.82%) |
Apr 02, 2024 | 39.89 | 40.22 | 39.17 | 39.79 | 502,365 | -0.58(-1.44%) |
Apr 01, 2024 | 41.37 | 41.37 | 39.97 | 40.37 | 596,417 | -0.97(-2.34%) |
Mar 28, 2024 | 40.88 | 41.68 | 41.68 | 41.34 | 1,238,870 | +0.48(+1.18%) |
Mar 27, 2024 | 40.23 | 40.90 | 39.73 | 40.85 | 1,294,052 | +1.29(+3.27%) |
Mar 26, 2024 | 39.91 | 40.25 | 39.29 | 39.56 | 555,149 | -0.33(-0.82%) |
Mar 25, 2024 | 39.84 | 40.19 | 39.64 | 39.89 | 543,245 | +0.26(+0.65%) |
Mar 22, 2024 | 40.54 | 40.68 | 39.55 | 39.63 | 613,314 | -0.55(-1.38%) |
Mar 21, 2024 | 39.49 | 40.47 | 39.38 | 40.18 | 756,940 | +0.93(+2.36%) |
Mar 20, 2024 | 38.61 | 39.45 | 38.19 | 39.25 | 1,834,022 | +0.70(+1.82%) |
Mar 19, 2024 | 38.23 | 38.82 | 38.04 | 38.55 | 2,249,290 | +0.41(+1.09%) |
Mar 18, 2024 | 38.72 | 39.03 | 37.52 | 38.14 | 1,030,415 | -0.35(-0.90%) |
Mar 15, 2024 | 36.61 | 39.23 | 36.54 | 38.48 | 6,379,759 | +0.24(+0.62%) |
Mar 14, 2024 | 38.91 | 38.95 | 37.81 | 38.25 | 808,545 | -0.73(-1.87%) |
Mar 13, 2024 | 37.80 | 39.10 | 37.80 | 38.98 | 1,097,866 | +1.20(+3.19%) |
Mar 12, 2024 | 38.65 | 38.65 | 37.35 | 37.77 | 1,276,598 | -1.00(-2.57%) |
Mar 11, 2024 | 38.90 | 39.16 | 38.24 | 38.77 | 619,803 | -0.23(-0.58%) |
Mar 08, 2024 | 38.70 | 39.42 | 38.36 | 39.00 | 675,334 | +0.54(+1.41%) |
Mar 07, 2024 | 38.70 | 38.98 | 37.68 | 38.45 | 884,418 | +0.05(+0.13%) |
Mar 06, 2024 | 37.90 | 39.32 | 37.27 | 38.40 | 1,789,401 | -1.18(-2.99%) |
Mar 05, 2024 | 39.00 | 40.31 | 39.00 | 39.59 | 934,606 | +0.30(+0.75%) |
Mar 04, 2024 | 39.23 | 40.72 | 39.00 | 39.29 | 2,000,537 | +0.60(+1.56%) |
Mar 01, 2024 | 38.07 | 38.81 | 37.77 | 38.69 | 638,205 | +0.64(+1.69%) |
Feb 29, 2024 | 38.52 | 38.79 | 37.67 | 38.05 | 967,112 | -0.35(-0.90%) |
Feb 28, 2024 | 38.36 | 38.84 | 38.01 | 38.39 | 606,093 | -0.05(-0.13%) |
Feb 27, 2024 | 38.30 | 38.79 | 37.68 | 38.44 | 780,292 | +0.50(+1.33%) |
Feb 26, 2024 | 38.11 | 38.60 | 37.67 | 37.94 | 922,308 | -0.12(-0.31%) |
Feb 23, 2024 | 37.73 | 38.73 | 37.66 | 38.06 | 1,188,763 | +0.62(+1.66%) |
Feb 22, 2024 | 37.42 | 37.86 | 37.35 | 37.44 | 1,129,401 | +0.05(+0.13%) |
Feb 21, 2024 | 37.62 | 37.87 | 36.62 | 37.39 | 843,494 | -0.24(-0.63%) |
Feb 20, 2024 | 37.58 | 38.14 | 37.58 | 37.62 | 2,985,703 | +0.25(+0.66%) |
Feb 16, 2024 | 37.54 | 37.77 | 37.23 | 37.38 | 902,064 | -0.04(-0.11%) |
Feb 15, 2024 | 37.01 | 37.63 | 36.84 | 37.42 | 1,646,670 | +0.67(+1.83%) |
Feb 14, 2024 | 36.95 | 37.36 | 36.53 | 36.75 | 841,669 | +0.07(+0.19%) |
Feb 13, 2024 | 37.66 | 37.72 | 36.40 | 36.68 | 1,606,353 | -1.38(-3.63%) |
Feb 12, 2024 | 38.25 | 38.42 | 37.41 | 38.06 | 1,610,231 | -0.17(-0.44%) |
Feb 09, 2024 | 37.81 | 38.78 | 37.71 | 38.23 | 629,346 | +0.17(+0.44%) |
Feb 08, 2024 | 38.23 | 38.49 | 37.69 | 38.06 | 864,526 | -0.26(-0.69%) |
Feb 07, 2024 | 38.36 | 38.79 | 37.96 | 38.32 | 1,634,326 | -0.04(-0.10%) |
Feb 06, 2024 | 38.85 | 39.32 | 37.82 | 38.36 | 1,715,720 | -0.77(-1.97%) |
Feb 05, 2024 | 39.37 | 39.65 | 38.69 | 39.13 | 2,468,107 | -0.82(-2.05%) |
Feb 02, 2024 | 39.96 | 40.53 | 39.10 | 39.95 | 976,404 | -0.08(-0.19%) |
Feb 01, 2024 | 39.76 | 41.08 | 38.47 | 40.03 | 1,743,459 | +2.04(+5.36%) |
Jan 31, 2024 | 38.66 | 39.30 | 37.89 | 37.99 | 1,843,456 | -0.71(-1.84%) |
Jan 30, 2024 | 38.78 | 39.15 | 38.69 | 38.70 | 894,185 | -0.17(-0.43%) |
Jan 29, 2024 | 38.54 | 39.04 | 38.29 | 38.87 | 1,029,766 | +0.38(+0.99%) |
Jan 26, 2024 | 38.75 | 39.09 | 38.24 | 38.49 | 569,715 | -0.06(-0.15%) |
Jan 25, 2024 | 38.62 | 39.09 | 38.26 | 38.55 | 758,856 | +0.26(+0.69%) |
Jan 24, 2024 | 38.62 | 39.15 | 38.19 | 38.28 | 792,162 | -0.08(-0.20%) |
Jan 23, 2024 | 38.76 | 38.98 | 38.19 | 38.36 | 992,425 | -0.18(-0.46%) |
Jan 22, 2024 | 37.85 | 38.67 | 37.75 | 38.54 | 1,584,425 | +0.78(+2.07%) |
Jan 19, 2024 | 37.02 | 37.79 | 36.80 | 37.76 | 577,096 | +0.62(+1.68%) |
Jan 18, 2024 | 37.50 | 37.83 | 36.90 | 37.13 | 855,534 | -0.19(-0.52%) |
Jan 17, 2024 | 36.94 | 37.46 | 36.68 | 37.33 | 1,034,023 | -0.17(-0.44%) |
Jan 16, 2024 | 36.98 | 37.86 | 36.66 | 37.49 | 1,286,245 | +0.32(+0.87%) |
Jan 12, 2024 | 37.52 | 37.52 | 36.56 | 37.17 | 883,785 | +0.36(+0.98%) |
Jan 11, 2024 | 36.47 | 37.15 | 35.85 | 36.81 | 2,073,827 | +0.37(+1.02%) |
Jan 10, 2024 | 36.95 | 37.02 | 36.11 | 36.44 | 825,160 | -0.51(-1.37%) |
Jan 09, 2024 | 36.68 | 37.42 | 36.57 | 36.95 | 1,447,301 | -0.28(-0.76%) |
Jan 08, 2024 | 37.00 | 37.38 | 36.72 | 37.23 | 1,144,828 | +0.23(+0.63%) |
Jan 05, 2024 | 36.70 | 37.55 | 36.34 | 37.00 | 1,992,043 | +0.40(+1.09%) |
Jan 04, 2024 | 37.03 | 37.14 | 35.95 | 36.60 | 2,203,377 | -0.17(-0.45%) |
Jan 03, 2024 | 36.31 | 37.22 | 34.55 | 36.76 | 3,261,604 | +1.56(+4.43%) |
Jan 02, 2024 | 33.95 | 36.03 | 33.95 | 35.20 | 1,551,955 | +1.29(+3.79%) |
Dec 29, 2023 | 33.79 | 34.04 | 33.38 | 33.92 | 710,322 | -0.18(-0.51%) |
Dec 28, 2023 | 34.08 | 34.52 | 33.99 | 34.09 | 299,716 | -0.22(-0.65%) |
Dec 27, 2023 | 33.97 | 34.67 | 33.70 | 34.32 | 475,656 | +0.41(+1.21%) |
Dec 26, 2023 | 33.82 | 34.25 | 33.52 | 33.91 | 226,930 | +0.22(+0.67%) |
Dec 22, 2023 | 34.13 | 34.61 | 33.58 | 33.68 | 519,007 | -0.30(-0.89%) |
Dec 21, 2023 | 34.23 | 34.41 | 33.62 | 33.99 | 716,688 | +0.01(+0.03%) |
Dec 20, 2023 | 34.33 | 35.38 | 33.79 | 33.98 | 1,142,373 | -0.23(-0.68%) |
Dec 19, 2023 | 33.79 | 34.24 | 33.79 | 34.21 | 645,169 | +0.63(+1.89%) |
Dec 18, 2023 | 34.02 | 34.05 | 33.55 | 33.58 | 682,225 | -0.46(-1.35%) |
Dec 15, 2023 | 33.93 | 34.21 | 33.57 | 34.03 | 1,547,413 | -0.03(-0.09%) |
Dec 14, 2023 | 32.80 | 34.26 | 32.80 | 34.06 | 1,184,973 | +1.58(+4.86%) |
Dec 13, 2023 | 31.47 | 32.85 | 31.20 | 32.48 | 706,586 | +0.99(+3.16%) |
Dec 12, 2023 | 31.29 | 31.75 | 31.02 | 31.49 | 391,574 | +0.29(+0.94%) |
Dec 11, 2023 | 31.67 | 31.70 | 30.96 | 31.20 | 880,711 | -0.49(-1.54%) |
Dec 08, 2023 | 30.95 | 31.90 | 30.72 | 31.69 | 853,564 | +0.71(+2.30%) |
Dec 07, 2023 | 30.33 | 30.99 | 30.20 | 30.97 | 729,001 | +0.58(+1.89%) |
Dec 06, 2023 | 30.26 | 31.25 | 30.17 | 30.40 | 924,485 | +0.31(+1.04%) |
Dec 05, 2023 | 30.09 | 30.39 | 29.43 | 30.09 | 850,182 | -0.21(-0.71%) |
Dec 04, 2023 | 29.42 | 30.43 | 29.35 | 30.30 | 387,651 | +0.84(+2.84%) |
Dec 01, 2023 | 29.06 | 29.46 | 28.74 | 29.46 | 1,084,140 | +0.24(+0.83%) |
Nov 30, 2023 | 28.82 | 29.38 | 28.54 | 29.22 | 2,421,601 | +0.40(+1.39%) |
Nov 29, 2023 | 28.33 | 29.34 | 28.33 | 28.82 | 820,320 | +0.64(+2.28%) |
Nov 28, 2023 | 27.87 | 28.78 | 27.87 | 28.18 | 1,113,978 | +0.30(+1.08%) |
Nov 27, 2023 | 26.79 | 28.24 | 26.61 | 27.87 | 1,467,507 | +1.00(+3.74%) |
Nov 24, 2023 | 26.45 | 27.08 | 26.45 | 26.87 | 249,276 | +0.24(+0.92%) |
Nov 22, 2023 | 26.10 | 26.64 | 25.83 | 26.63 | 476,375 | +0.65(+2.51%) |
Nov 21, 2023 | 26.06 | 26.09 | 25.60 | 25.97 | 598,832 | -0.15(-0.56%) |
Nov 20, 2023 | 26.16 | 26.38 | 25.58 | 26.12 | 1,536,499 | -0.02(-0.07%) |
Nov 17, 2023 | 26.43 | 26.59 | 25.84 | 26.14 | 1,558,817 | -0.09(-0.33%) |
Nov 16, 2023 | 27.19 | 27.22 | 25.91 | 26.23 | 870,578 | -0.98(-3.62%) |
Nov 15, 2023 | 26.81 | 27.98 | 26.81 | 27.21 | 747,076 | +0.31(+1.16%) |
Nov 14, 2023 | 26.32 | 27.23 | 26.16 | 26.90 | 1,017,855 | +1.17(+4.55%) |
Nov 13, 2023 | 26.17 | 26.17 | 25.16 | 25.73 | 844,302 | -0.63(-2.40%) |
Nov 10, 2023 | 27.29 | 27.29 | 25.64 | 26.36 | 1,253,993 | -0.85(-3.12%) |
Nov 09, 2023 | 27.87 | 28.05 | 27.11 | 27.21 | 986,085 | -0.56(-2.00%) |
Nov 08, 2023 | 27.72 | 28.13 | 27.57 | 27.77 | 556,363 | -0.01(-0.04%) |
Nov 07, 2023 | 27.51 | 27.95 | 27.40 | 27.78 | 1,160,703 | +0.19(+0.67%) |
Nov 06, 2023 | 28.00 | 28.07 | 27.43 | 27.59 | 743,116 | -0.43(-1.53%) |
Nov 03, 2023 | 27.46 | 28.09 | 27.15 | 28.02 | 1,048,040 | +1.04(+3.87%) |
Nov 02, 2023 | 27.24 | 27.37 | 26.78 | 26.98 | 636,536 | +0.26(+0.97%) |
Nov 01, 2023 | 26.57 | 26.73 | 26.00 | 26.72 | 1,303,226 | +0.13(+0.50%) |
Oct 31, 2023 | 27.25 | 27.39 | 26.58 | 26.59 | 1,401,951 | -0.68(-2.49%) |
Oct 30, 2023 | 27.62 | 27.95 | 27.00 | 27.26 | 1,118,631 | -0.20(-0.73%) |
Oct 27, 2023 | 27.25 | 27.83 | 27.00 | 27.47 | 1,001,288 | +0.21(+0.77%) |
Oct 26, 2023 | 26.73 | 27.95 | 26.69 | 27.26 | 1,271,542 | +0.88(+3.34%) |
Oct 25, 2023 | 27.17 | 27.70 | 26.20 | 26.37 | 797,649 | -1.15(-4.17%) |
Oct 24, 2023 | 27.04 | 27.61 | 27.01 | 27.52 | 438,883 | +0.50(+1.84%) |
Oct 23, 2023 | 27.09 | 27.24 | 26.76 | 27.03 | 494,761 | -0.23(-0.84%) |
Oct 20, 2023 | 27.49 | 27.75 | 27.12 | 27.26 | 643,583 | -0.24(-0.87%) |
Oct 19, 2023 | 28.07 | 28.36 | 27.40 | 27.49 | 445,377 | -0.69(-2.45%) |
Oct 18, 2023 | 28.60 | 28.66 | 27.93 | 28.18 | 426,106 | -0.82(-2.84%) |
Oct 17, 2023 | 28.27 | 29.02 | 28.27 | 29.01 | 609,644 | +0.59(+2.09%) |
Oct 16, 2023 | 28.42 | 28.68 | 28.07 | 28.41 | 824,518 | +0.21(+0.75%) |
Oct 13, 2023 | 28.49 | 28.69 | 27.78 | 28.20 | 456,787 | -0.23(-0.81%) |
Oct 12, 2023 | 29.36 | 29.36 | 28.24 | 28.43 | 524,944 | -1.01(-3.41%) |
Oct 11, 2023 | 28.78 | 29.65 | 28.78 | 29.44 | 986,466 | +0.76(+2.64%) |
Oct 10, 2023 | 28.49 | 28.86 | 28.25 | 28.68 | 698,857 | +0.21(+0.74%) |
Oct 09, 2023 | 28.12 | 28.62 | 27.96 | 28.47 | 563,104 | +0.07(+0.24%) |
Oct 06, 2023 | 28.16 | 28.65 | 27.79 | 28.40 | 437,678 | +0.10(+0.34%) |
Oct 05, 2023 | 27.92 | 28.64 | 27.74 | 28.31 | 710,281 | +0.26(+0.92%) |
Oct 04, 2023 | 28.04 | 28.28 | 27.60 | 28.05 | 308,855 | -0.06(-0.20%) |
Oct 03, 2023 | 28.51 | 28.65 | 27.81 | 28.11 | 596,900 | -0.84(-2.91%) |
Oct 02, 2023 | 29.68 | 29.69 | 28.63 | 28.95 | 450,919 | -0.74(-2.48%) |
Sep 29, 2023 | 29.95 | 30.18 | 29.67 | 29.69 | 344,065 | -0.02(-0.06%) |
Sep 28, 2023 | 29.08 | 29.98 | 29.08 | 29.71 | 480,905 | +0.48(+1.64%) |
Sep 27, 2023 | 29.20 | 29.39 | 28.90 | 29.23 | 577,623 | +0.17(+0.59%) |
Sep 26, 2023 | 29.54 | 29.81 | 28.89 | 29.06 | 809,738 | -0.79(-2.66%) |
Sep 25, 2023 | 29.84 | 30.05 | 29.69 | 29.85 | 365,671 | -0.25(-0.83%) |
Sep 22, 2023 | 30.40 | 30.77 | 29.96 | 30.10 | 539,450 | -0.18(-0.60%) |
Sep 21, 2023 | 31.19 | 31.20 | 30.09 | 30.28 | 699,978 | -1.09(-3.48%) |
Sep 20, 2023 | 31.72 | 32.14 | 31.34 | 31.37 | 746,730 | -0.18(-0.58%) |
Sep 19, 2023 | 31.00 | 31.69 | 31.00 | 31.55 | 668,191 | -0.42(-1.32%) |
Sep 18, 2023 | 32.03 | 32.20 | 31.46 | 31.97 | 651,376 | -0.10(-0.30%) |
Sep 15, 2023 | 31.57 | 32.32 | 31.27 | 32.07 | 1,188,964 | +0.32(+0.99%) |
Sep 14, 2023 | 32.04 | 32.33 | 31.44 | 31.75 | 977,926 | +0.14(+0.45%) |
Sep 13, 2023 | 31.87 | 31.95 | 31.13 | 31.61 | 783,537 | -0.26(-0.81%) |
Sep 12, 2023 | 31.13 | 32.01 | 31.13 | 31.87 | 372,964 | +0.60(+1.93%) |
Sep 11, 2023 | 31.70 | 31.92 | 31.22 | 31.27 | 514,663 | -0.37(-1.18%) |
Sep 08, 2023 | 31.58 | 31.81 | 31.09 | 31.64 | 510,320 | +0.21(+0.67%) |
Sep 07, 2023 | 31.35 | 31.69 | 30.96 | 31.43 | 1,155,246 | -0.22(-0.70%) |
Sep 06, 2023 | 31.86 | 32.30 | 31.17 | 31.65 | 687,786 | -0.50(-1.55%) |
Sep 05, 2023 | 33.31 | 33.31 | 32.14 | 32.15 | 515,216 | -1.43(-4.25%) |
Sep 01, 2023 | 33.62 | 33.77 | 33.38 | 33.57 | 292,630 | +0.32(+0.95%) |
Aug 31, 2023 | 33.65 | 33.65 | 32.99 | 33.26 | 610,951 | -0.33(-1.00%) |
Aug 30, 2023 | 33.10 | 33.88 | 33.08 | 33.59 | 581,279 | +0.52(+1.56%) |
Aug 29, 2023 | 32.13 | 33.21 | 32.09 | 33.08 | 678,464 | +0.88(+2.74%) |
Aug 28, 2023 | 30.98 | 32.33 | 30.85 | 32.20 | 519,957 | +0.96(+3.06%) |
Aug 25, 2023 | 31.37 | 31.57 | 31.08 | 31.24 | 256,269 | +0.01(+0.03%) |
Aug 24, 2023 | 30.87 | 31.38 | 30.85 | 31.23 | 280,727 | +0.19(+0.62%) |
Aug 23, 2023 | 30.63 | 31.15 | 30.52 | 31.04 | 1,402,772 | +0.49(+1.60%) |
Aug 22, 2023 | 31.01 | 31.27 | 30.53 | 30.55 | 255,036 | -0.62(-2.00%) |
Aug 21, 2023 | 32.14 | 32.27 | 30.96 | 31.17 | 433,765 | -0.87(-2.72%) |
Aug 18, 2023 | 31.74 | 32.20 | 31.62 | 32.04 | 221,550 | +0.08(+0.24%) |
Aug 17, 2023 | 32.04 | 32.43 | 31.90 | 31.97 | 270,105 | -0.05(-0.15%) |
Aug 16, 2023 | 32.11 | 32.38 | 31.76 | 32.01 | 163,343 | -0.08(-0.24%) |
Aug 15, 2023 | 32.82 | 32.93 | 31.89 | 32.09 | 337,154 | -0.84(-2.56%) |
Aug 14, 2023 | 32.95 | 33.17 | 32.46 | 32.93 | 344,567 | -0.15(-0.46%) |
Aug 11, 2023 | 33.00 | 33.32 | 32.72 | 33.09 | 280,102 | +0.21(+0.64%) |
Aug 10, 2023 | 32.23 | 33.09 | 32.09 | 32.87 | 631,064 | +0.94(+2.94%) |
Aug 09, 2023 | 32.02 | 32.08 | 31.71 | 31.94 | 307,964 | +0.05(+0.15%) |
Aug 08, 2023 | 32.10 | 32.18 | 31.26 | 31.89 | 1,819,344 | -0.58(-1.80%) |
Aug 07, 2023 | 32.50 | 32.58 | 32.07 | 32.47 | 680,356 | +0.32(+0.98%) |
Aug 04, 2023 | 32.14 | 32.75 | 32.05 | 32.16 | 318,446 | +0.06(+0.18%) |
Aug 03, 2023 | 32.13 | 32.72 | 31.96 | 32.10 | 471,991 | -0.35(-1.08%) |
Aug 02, 2023 | 32.58 | 32.97 | 31.86 | 32.45 | 729,494 | -0.43(-1.32%) |