Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.25	69.68	68.90	69.09	16,926	-0.11(-0.16%)
Jul 28, 2017	70.22	70.22	69.00	69.20	4,912	-0.39(-0.56%)
Jul 27, 2017	69.93	70.99	69.14	69.59	10,900	-0.37(-0.53%)
Jul 26, 2017	68.83	70.22	68.83	69.96	134,710	+0.87(+1.26%)
Jul 25, 2017	68.77	69.10	68.77	69.09	10,308	+0.22(+0.32%)
Jul 24, 2017	68.62	69.00	68.62	68.87	5,550	-0.11(-0.16%)
Jul 21, 2017	69.00	69.00	68.78	68.98	17,856	-0.02(-0.03%)
Jul 20, 2017	68.65	69.00	68.65	69.00	4,424	+0.20(+0.29%)
Jul 19, 2017	68.98	68.98	68.64	68.80	10,981	+0.00(+0.00%)
Jul 18, 2017	68.98	68.99	68.70	68.80	22,628	+0.12(+0.17%)
Jul 17, 2017	68.80	68.99	68.64	68.68	18,479	-0.03(-0.04%)
Jul 14, 2017	68.50	68.98	68.29	68.71	6,295	-0.24(-0.35%)
Jul 13, 2017	68.50	68.97	68.50	68.95	10,519	+0.32(+0.47%)
Jul 12, 2017	68.50	68.80	68.36	68.63	13,438	+0.08(+0.12%)
Jul 11, 2017	67.80	68.55	67.80	68.55	38,540	+0.16(+0.23%)
Jul 10, 2017	68.29	68.40	67.80	68.39	3,914	-0.23(-0.34%)
Jul 07, 2017	67.55	68.78	67.53	68.62	13,899	-0.07(-0.10%)
Jul 06, 2017	66.83	69.00	66.83	68.69	12,538	-0.03(-0.04%)
Jul 05, 2017	68.61	68.74	68.26	68.72	128,122	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.