Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.38	20.41	20.19	20.25	5,153,575	-0.04(-0.20%)
Jul 30, 2015	20.00	20.46	20.00	20.29	4,578,824	+0.08(+0.41%)
Jul 29, 2015	20.16	20.29	19.98	20.21	1,979,696	+0.09(+0.44%)
Jul 28, 2015	20.28	20.28	20.06	20.12	1,863,094	-0.06(-0.28%)
Jul 27, 2015	20.12	20.28	20.06	20.18	1,502,403	-0.02(-0.08%)
Jul 24, 2015	20.02	20.20	19.90	20.19	2,397,766	+0.18(+0.91%)
Jul 23, 2015	19.91	20.06	19.76	20.01	1,929,230	+0.20(+1.02%)
Jul 22, 2015	19.65	19.87	19.48	19.81	1,708,623	+0.16(+0.82%)
Jul 21, 2015	19.98	20.07	19.59	19.65	1,270,384	-0.18(-0.89%)
Jul 20, 2015	19.83	19.84	19.60	19.83	1,141,044	+0.00(+0.00%)
Jul 17, 2015	19.79	19.87	19.77	19.83	1,100,175	+0.03(+0.13%)
Jul 16, 2015	19.87	19.87	19.60	19.80	1,417,060	+0.06(+0.32%)
Jul 15, 2015	19.80	19.80	19.59	19.74	1,872,867	-0.08(-0.39%)
Jul 14, 2015	19.78	19.84	19.67	19.82	1,411,966	+0.03(+0.16%)
Jul 13, 2015	20.31	20.31	19.60	19.78	2,288,306	-0.30(-1.47%)
Jul 10, 2015	20.00	20.12	19.88	20.08	2,125,496	+0.33(+1.68%)
Jul 09, 2015	20.05	20.23	19.74	19.75	2,634,732	-0.02(-0.08%)
Jul 08, 2015	19.82	19.92	19.68	19.76	1,237,131	-0.18(-0.91%)
Jul 07, 2015	19.82	19.98	19.65	19.95	3,365,096	+0.19(+0.94%)
Jul 06, 2015	19.48	19.76	19.27	19.76	2,568,706	+0.26(+1.36%)
Jul 02, 2015	19.47	19.49	19.49	19.49	2,062,145	+0.09(+0.45%)
Jul 01, 2015	19.56	19.56	19.28	19.41	2,345,651	+0.24(+1.27%)
Jun 30, 2015	18.99	19.28	18.95	19.16	2,738,013	+0.37(+1.99%)
Jun 29, 2015	18.94	19.10	18.76	18.79	2,778,376	-0.31(-1.63%)
Jun 26, 2015	19.16	19.43	19.07	19.10	5,223,369	-0.02(-0.08%)
Jun 25, 2015	19.15	19.20	19.06	19.12	1,988,475	-0.02(-0.11%)
Jun 24, 2015	19.28	19.38	19.09	19.14	2,598,153	-0.28(-1.44%)
Jun 23, 2015	19.29	19.44	19.26	19.42	2,466,542	+0.14(+0.75%)
Jun 22, 2015	19.16	19.28	19.03	19.27	2,061,761	+0.24(+1.25%)
Jun 19, 2015	18.94	19.10	18.87	19.03	1,971,216	+0.08(+0.41%)
Jun 18, 2015	18.89	19.15	18.78	18.96	2,025,871	+0.06(+0.33%)
Jun 17, 2015	18.89	18.97	18.78	18.89	1,309,903	+0.04(+0.22%)
Jun 16, 2015	18.75	18.88	18.73	18.85	1,383,143	+0.15(+0.80%)
Jun 15, 2015	18.70	18.80	18.59	18.70	2,086,102	-0.12(-0.63%)
Jun 12, 2015	18.99	19.07	18.81	18.82	1,106,957	-0.29(-1.52%)
Jun 11, 2015	19.00	19.17	18.83	19.11	1,966,981	+0.17(+0.88%)
Jun 10, 2015	18.82	19.00	18.70	18.95	2,317,741	+0.21(+1.13%)
Jun 09, 2015	19.02	19.05	18.69	18.73	2,073,592	-0.26(-1.36%)
Jun 08, 2015	19.07	19.13	18.88	18.99	1,961,889	-0.10(-0.54%)
Jun 05, 2015	19.41	19.53	19.06	19.10	2,356,380	-0.28(-1.47%)
Jun 04, 2015	19.63	19.66	19.35	19.38	1,390,291	-0.33(-1.66%)
Jun 03, 2015	19.38	19.72	19.31	19.71	1,802,867	+0.36(+1.85%)
Jun 02, 2015	19.62	19.62	19.33	19.35	2,348,263	-0.31(-1.58%)
Jun 01, 2015	19.67	19.82	19.59	19.66	1,213,677	-0.01(-0.03%)
May 29, 2015	19.89	20.03	19.65	19.67	2,222,449	-0.16(-0.81%)
May 28, 2015	19.87	20.00	19.72	19.83	3,474,143	-0.04(-0.21%)
May 27, 2015	19.67	19.93	19.66	19.87	4,078,547	+0.30(+1.54%)
May 26, 2015	19.58	19.62	19.40	19.57	1,537,789	-0.11(-0.58%)
May 22, 2015	19.83	19.68	19.68	19.68	1,740,749	-0.07(-0.37%)
May 21, 2015	19.81	20.02	19.70	19.75	3,158,379	-0.13(-0.68%)
May 20, 2015	20.10	20.27	19.79	19.89	3,501,204	-0.06(-0.29%)
May 19, 2015	19.86	20.05	19.80	19.95	1,947,846	+0.12(+0.63%)
May 18, 2015	19.67	19.86	19.65	19.82	1,523,049	+0.14(+0.71%)
May 15, 2015	19.72	19.76	19.53	19.68	1,922,729	+0.01(+0.03%)
May 14, 2015	19.48	19.74	19.45	19.68	1,833,682	+0.23(+1.20%)
May 13, 2015	19.35	19.54	19.24	19.44	2,411,195	+0.08(+0.43%)
May 12, 2015	19.57	19.66	19.34	19.36	2,848,521	-0.34(-1.71%)
May 11, 2015	19.46	19.76	19.46	19.70	3,196,393	+0.24(+1.25%)
May 08, 2015	19.46	19.65	19.40	19.45	2,696,307	+0.22(+1.16%)
May 07, 2015	18.74	19.26	18.67	19.23	2,852,716	+0.51(+2.71%)
May 06, 2015	18.75	18.80	18.44	18.72	2,237,303	-0.04(-0.22%)
May 05, 2015	19.21	19.24	18.65	18.76	5,204,537	-0.07(-0.36%)
May 04, 2015	18.61	18.99	18.61	18.83	2,563,108	+0.23(+1.23%)
May 01, 2015	18.67	18.96	18.58	18.60	3,948,822	-0.04(-0.22%)
Apr 30, 2015	19.30	19.30	18.58	18.64	3,862,526	-0.60(-3.10%)
Apr 29, 2015	19.26	19.41	18.96	19.24	2,327,682	-0.18(-0.93%)
Apr 28, 2015	19.52	19.78	19.40	19.42	3,665,305	-0.13(-0.69%)
Apr 27, 2015	19.83	19.83	19.30	19.56	2,998,247	-0.26(-1.31%)
Apr 24, 2015	19.73	20.06	19.70	19.82	4,099,371	+0.37(+1.92%)
Apr 23, 2015	19.24	19.64	19.04	19.44	1,832,180	+0.21(+1.08%)
Apr 22, 2015	19.11	19.25	18.93	19.24	1,434,325	+0.11(+0.60%)
Apr 21, 2015	19.35	19.41	18.97	19.12	1,242,024	-0.20(-1.02%)
Apr 20, 2015	19.09	19.34	19.08	19.32	1,413,393	+0.30(+1.58%)
Apr 17, 2015	18.91	19.04	18.70	19.02	1,377,259	+0.03(+0.16%)
Apr 16, 2015	18.93	19.04	18.84	18.99	1,394,248	+0.01(+0.03%)
Apr 15, 2015	19.17	19.24	18.95	18.98	1,396,643	-0.17(-0.87%)
Apr 14, 2015	19.30	19.35	19.12	19.15	1,071,041	-0.21(-1.07%)
Apr 13, 2015	19.21	19.48	19.16	19.35	1,216,110	+0.09(+0.46%)
Apr 10, 2015	19.13	19.35	19.04	19.27	1,298,319	+0.17(+0.87%)
Apr 09, 2015	19.25	19.39	19.06	19.10	1,419,830	-0.20(-1.02%)
Apr 08, 2015	19.21	19.38	19.11	19.30	1,866,495	+0.07(+0.38%)
Apr 07, 2015	19.49	19.65	19.19	19.22	2,256,048	-0.21(-1.09%)
Apr 06, 2015	19.20	19.48	19.11	19.44	1,750,966	+0.14(+0.72%)
Apr 02, 2015	19.18	19.30	19.30	19.30	1,507,375	+0.10(+0.54%)
Apr 01, 2015	19.05	19.37	18.86	19.19	3,903,879	+0.15(+0.79%)
Mar 31, 2015	18.92	19.06	18.79	19.04	2,988,152	+0.09(+0.46%)
Mar 30, 2015	18.82	19.16	18.79	18.96	2,310,661	+0.22(+1.16%)
Mar 27, 2015	18.72	18.79	18.62	18.74	2,499,993	+0.03(+0.14%)
Mar 26, 2015	18.64	18.76	18.34	18.71	1,882,044	+0.08(+0.45%)
Mar 25, 2015	18.93	18.99	18.63	18.63	4,303,775	-0.25(-1.34%)
Mar 24, 2015	18.87	18.96	18.74	18.88	4,505,227	-0.03(-0.16%)
Mar 23, 2015	19.24	19.26	18.79	18.91	3,351,615	-0.32(-1.67%)
Mar 20, 2015	19.30	19.45	19.24	19.24	2,838,499	-0.15(-0.77%)
Mar 19, 2015	19.45	19.54	19.19	19.39	1,527,456	-0.11(-0.56%)
Mar 18, 2015	19.31	19.58	19.10	19.49	1,420,332	+0.18(+0.94%)
Mar 17, 2015	19.29	19.34	19.03	19.31	1,589,184	+0.01(+0.05%)
Mar 16, 2015	19.28	19.30	19.12	19.30	1,718,696	+0.11(+0.57%)
Mar 13, 2015	18.98	19.23	18.85	19.19	2,223,679	+0.10(+0.52%)
Mar 12, 2015	18.77	19.10	18.68	19.10	2,073,227	+0.38(+2.02%)
Mar 11, 2015	18.56	18.78	18.56	18.72	1,404,882	+0.16(+0.84%)
Mar 10, 2015	18.58	18.68	18.47	18.56	1,410,453	-0.14(-0.75%)
Mar 09, 2015	18.46	18.77	18.44	18.70	2,536,881	+0.24(+1.32%)
Mar 06, 2015	18.68	18.68	18.36	18.46	2,309,311	-0.16(-0.83%)
Mar 05, 2015	18.48	18.63	18.42	18.61	2,587,990	+0.12(+0.67%)
Mar 04, 2015	18.81	18.81	18.47	18.49	1,941,667	-0.32(-1.68%)
Mar 03, 2015	18.84	18.95	18.70	18.81	3,640,309	-0.07(-0.36%)
Mar 02, 2015	19.02	19.26	18.83	18.87	3,795,699	-0.15(-0.79%)
Feb 27, 2015	18.98	19.09	18.89	19.02	1,730,117	+0.04(+0.22%)
Feb 26, 2015	19.33	19.33	18.96	18.98	1,743,911	-0.36(-1.85%)
Feb 25, 2015	18.99	19.42	18.97	19.34	2,805,124	+0.29(+1.52%)
Feb 24, 2015	19.53	19.57	19.03	19.05	3,292,659	-0.44(-2.26%)
Feb 23, 2015	19.73	19.75	19.22	19.49	3,185,213	-0.16(-0.79%)
Feb 20, 2015	19.28	19.72	19.20	19.64	8,666,206	+0.29(+1.50%)
Feb 19, 2015	19.60	19.83	19.17	19.35	7,491,783	-0.30(-1.50%)
Feb 18, 2015	19.90	19.90	19.50	19.65	4,810,833	-0.25(-1.25%)
Feb 17, 2015	19.78	19.97	19.61	19.90	4,271,934	+0.12(+0.63%)
Feb 13, 2015	19.34	19.77	19.77	19.77	4,897,765	+0.43(+2.22%)
Feb 12, 2015	18.98	19.39	18.90	19.34	1,950,348	+0.51(+2.70%)
Feb 11, 2015	18.77	18.99	18.77	18.84	1,480,625	+0.04(+0.22%)
Feb 10, 2015	18.65	18.85	18.47	18.79	1,071,713	+0.25(+1.37%)
Feb 09, 2015	18.52	18.61	18.37	18.54	954,331	+0.01(+0.06%)
Feb 06, 2015	18.79	18.89	18.45	18.53	2,182,674	-0.27(-1.43%)
Feb 05, 2015	18.56	18.88	18.51	18.80	2,234,850	+0.30(+1.60%)
Feb 04, 2015	18.55	18.56	18.23	18.50	5,236,402	-0.07(-0.39%)
Feb 03, 2015	18.55	18.69	18.41	18.58	2,131,617	+0.05(+0.28%)
Feb 02, 2015	18.21	18.60	18.02	18.53	4,426,235	+0.34(+1.88%)
Jan 30, 2015	18.32	18.45	18.18	18.18	2,985,594	-0.27(-1.46%)
Jan 29, 2015	18.55	18.61	18.41	18.45	2,421,873	-0.04(-0.22%)
Jan 28, 2015	18.61	18.66	18.32	18.49	1,673,953	-0.02(-0.11%)
Jan 27, 2015	18.56	18.66	18.44	18.52	1,258,532	-0.15(-0.80%)
Jan 26, 2015	18.87	18.94	18.54	18.67	2,360,661	-0.20(-1.07%)
Jan 23, 2015	18.99	19.20	18.84	18.87	1,442,469	-0.16(-0.84%)
Jan 22, 2015	18.81	19.10	18.70	19.03	2,542,730	+0.27(+1.44%)
Jan 21, 2015	18.83	18.90	18.58	18.76	1,354,144	-0.13(-0.69%)
Jan 20, 2015	18.91	19.04	18.63	18.89	3,202,850	-0.01(-0.03%)
Jan 16, 2015	18.59	18.90	18.48	18.89	1,972,511	+0.34(+1.81%)
Jan 15, 2015	18.50	18.76	18.28	18.56	2,786,263	+0.10(+0.53%)
Jan 14, 2015	18.43	18.76	18.24	18.46	2,234,157	-0.09(-0.50%)
Jan 13, 2015	18.33	18.70	18.25	18.55	2,449,343	+0.44(+2.43%)
Jan 12, 2015	18.04	18.19	18.01	18.11	1,750,314	+0.04(+0.23%)
Jan 09, 2015	18.15	18.26	18.01	18.07	2,937,707	-0.11(-0.63%)
Jan 08, 2015	18.02	18.22	18.00	18.18	2,623,378	+0.26(+1.44%)
Jan 07, 2015	17.89	18.04	17.74	17.92	3,433,685	+0.16(+0.90%)
Jan 06, 2015	17.90	18.03	17.71	17.76	3,285,368	-0.16(-0.87%)
Jan 05, 2015	17.99	18.47	17.89	17.92	4,788,123	-0.32(-1.76%)
Jan 02, 2015	18.39	18.44	18.10	18.24	3,344,061	+0.39(+2.21%)
Dec 31, 2014	18.18	17.85	17.85	17.85	1,576,866	-0.36(-1.96%)
Dec 30, 2014	18.16	18.29	18.08	18.20	2,653,151	-0.06(-0.34%)
Dec 29, 2014	18.42	18.50	18.21	18.27	2,584,501	-0.20(-1.09%)
Dec 26, 2014	18.64	18.67	18.38	18.47	1,203,514	-0.19(-1.03%)
Dec 24, 2014	18.13	18.66	18.66	18.66	4,239,144	+0.71(+3.95%)
Dec 23, 2014	17.53	18.05	17.46	17.95	3,079,496	+0.47(+2.70%)
Dec 22, 2014	17.45	17.59	17.41	17.48	1,360,020	-0.02(-0.12%)
Dec 19, 2014	17.41	17.52	17.32	17.50	3,163,775	+0.09(+0.54%)
Dec 18, 2014	17.31	17.43	17.12	17.41	4,087,297	+0.27(+1.57%)
Dec 17, 2014	16.90	17.14	16.77	17.14	4,842,245	+0.29(+1.72%)
Dec 16, 2014	16.78	17.03	16.58	16.85	2,545,681	+0.10(+0.59%)
Dec 15, 2014	16.86	16.94	16.73	16.75	3,172,270	-0.14(-0.83%)
Dec 12, 2014	16.98	17.17	16.84	16.89	2,543,143	-0.18(-1.06%)
Dec 11, 2014	17.10	17.22	17.02	17.07	2,557,234	-0.01(-0.03%)
Dec 10, 2014	16.78	17.29	16.74	17.07	3,478,324	+0.23(+1.38%)
Dec 09, 2014	16.86	16.99	16.75	16.84	2,098,616	-0.14(-0.82%)
Dec 08, 2014	16.99	17.17	16.86	16.98	2,422,589	-0.03(-0.15%)
Dec 05, 2014	17.24	17.30	16.91	17.01	3,086,267	-0.22(-1.26%)
Dec 04, 2014	16.94	17.43	16.94	17.23	5,441,308	+0.20(+1.16%)
Dec 03, 2014	16.78	17.15	16.78	17.03	4,385,880	+0.22(+1.29%)
Dec 02, 2014	16.89	16.98	16.76	16.81	3,224,604	-0.16(-0.92%)
Dec 01, 2014	16.68	17.00	16.63	16.97	2,609,146	+0.18(+1.08%)
Nov 28, 2014	16.67	16.81	16.54	16.78	1,197,040	+0.17(+1.00%)
Nov 26, 2014	16.51	16.62	16.62	16.62	2,515,767	+0.10(+0.63%)
Nov 25, 2014	16.09	16.60	15.97	16.52	5,991,638	+0.48(+3.00%)
Nov 24, 2014	15.76	16.08	15.67	16.03	2,393,374	+0.31(+1.94%)
Nov 21, 2014	16.06	16.14	15.70	15.73	4,006,201	-0.21(-1.33%)
Nov 20, 2014	15.82	16.00	15.82	15.94	1,859,562	+0.13(+0.82%)
Nov 19, 2014	15.82	15.87	15.65	15.81	1,171,406	-0.01(-0.07%)
Nov 18, 2014	15.74	15.92	15.74	15.82	1,493,840	+0.08(+0.49%)
Nov 17, 2014	15.42	15.75	15.37	15.74	2,034,733	+0.28(+1.81%)
Nov 14, 2014	15.46	15.54	15.38	15.46	1,266,159	+0.02(+0.13%)
Nov 13, 2014	15.38	15.51	15.31	15.44	1,489,219	+0.05(+0.30%)
Nov 12, 2014	14.94	15.41	14.85	15.40	2,568,746	+0.43(+2.87%)
Nov 11, 2014	15.16	15.21	14.88	14.97	3,080,548	-0.16(-1.03%)
Nov 10, 2014	15.08	15.17	15.05	15.12	1,588,062	+0.02(+0.14%)
Nov 07, 2014	15.52	15.53	15.03	15.10	2,449,021	-0.18(-1.15%)
Nov 06, 2014	15.46	15.46	15.25	15.28	1,867,613	-0.21(-1.37%)
Nov 05, 2014	15.28	15.59	15.27	15.49	2,705,335	+0.22(+1.42%)
Nov 04, 2014	15.43	15.54	15.24	15.27	2,928,026	-0.17(-1.07%)
Nov 03, 2014	15.28	15.52	15.26	15.44	2,940,560	-0.02(-0.13%)
Oct 31, 2014	15.24	15.50	15.22	15.46	3,414,890	+0.36(+2.40%)
Oct 30, 2014	15.13	15.26	14.74	15.10	4,432,397	-0.12(-0.78%)
Oct 29, 2014	15.21	15.44	15.10	15.22	2,915,109	+0.01(+0.03%)
Oct 28, 2014	15.34	15.45	15.16	15.21	2,492,986	-0.04(-0.27%)
Oct 27, 2014	15.15	15.28	15.18	15.25	1,260,856	+0.07(+0.44%)
Oct 24, 2014	15.02	15.26	14.98	15.18	1,594,237	+0.17(+1.14%)
Oct 23, 2014	14.93	15.18	14.93	15.01	2,778,758	+0.20(+1.33%)
Oct 22, 2014	14.92	15.06	14.79	14.82	2,851,469	-0.08(-0.52%)
Oct 21, 2014	14.70	14.94	14.63	14.89	3,186,919	+0.23(+1.59%)
Oct 20, 2014	14.44	14.69	14.29	14.66	4,746,504	+0.13(+0.93%)
Oct 17, 2014	14.25	14.63	14.22	14.53	3,780,619	+0.36(+2.56%)
Oct 16, 2014	13.82	14.26	13.73	14.16	3,874,480	+0.19(+1.33%)
Oct 15, 2014	13.43	14.09	13.29	13.98	6,743,971	+0.38(+2.78%)
Oct 14, 2014	13.61	13.76	13.48	13.60	2,939,481	+0.02(+0.15%)
Oct 13, 2014	13.82	13.95	13.57	13.58	2,650,398	-0.24(-1.72%)
Oct 10, 2014	13.82	13.94	13.76	13.82	1,778,263	-0.01(-0.07%)
Oct 09, 2014	14.19	14.22	13.83	13.83	2,429,363	-0.38(-2.70%)
Oct 08, 2014	13.94	14.24	13.89	14.21	1,566,746	+0.24(+1.74%)
Oct 07, 2014	14.22	14.24	13.96	13.97	2,087,685	-0.31(-2.14%)
Oct 06, 2014	14.28	14.30	14.17	14.27	1,961,196	+0.03(+0.22%)
Oct 03, 2014	14.30	14.37	14.24	14.24	1,850,617	+0.02(+0.11%)
Oct 02, 2014	14.25	14.32	14.15	14.23	3,128,500	-0.05(-0.36%)
Oct 01, 2014	14.36	14.38	14.25	14.28	3,929,247	-0.09(-0.65%)
Sep 30, 2014	14.40	14.45	14.29	14.37	2,432,957	-0.06(-0.43%)
Sep 29, 2014	14.57	14.57	14.40	14.43	1,768,299	-0.20(-1.35%)
Sep 26, 2014	14.53	14.69	14.51	14.63	1,990,763	+0.09(+0.64%)
Sep 25, 2014	14.55	14.58	14.38	14.54	3,292,547	-0.04(-0.28%)
Sep 24, 2014	14.16	14.63	14.00	14.58	4,670,203	+0.51(+3.61%)
Sep 23, 2014	14.26	14.29	14.07	14.07	3,406,292	-0.20(-1.42%)
Sep 22, 2014	14.39	14.43	14.19	14.27	3,215,376	-0.12(-0.83%)
Sep 19, 2014	14.56	14.56	14.37	14.39	5,664,173	-0.19(-1.28%)
Sep 18, 2014	14.58	14.74	14.53	14.58	2,779,904	+0.02(+0.11%)
Sep 17, 2014	14.44	14.72	14.44	14.56	2,723,308	+0.12(+0.86%)
Sep 16, 2014	14.40	14.52	14.40	14.44	1,762,591	+0.01(+0.07%)
Sep 15, 2014	14.37	14.48	14.26	14.43	2,456,119	+0.05(+0.36%)
Sep 12, 2014	14.57	14.62	14.36	14.38	2,233,641	-0.22(-1.49%)
Sep 11, 2014	14.63	14.63	14.50	14.59	2,204,409	-0.05(-0.32%)
Sep 10, 2014	14.41	14.69	14.38	14.64	5,001,339	+0.23(+1.62%)
Sep 09, 2014	14.41	14.44	14.23	14.41	2,492,779	+0.03(+0.18%)
Sep 08, 2014	14.25	14.43	14.23	14.38	7,258,579	+0.09(+0.65%)
Sep 05, 2014	14.24	14.35	14.17	14.29	2,303,640	+0.02(+0.15%)
Sep 04, 2014	14.43	14.48	14.25	14.27	2,201,867	-0.17(-1.18%)
Sep 03, 2014	14.59	14.64	14.40	14.44	2,388,029	-0.14(-0.96%)
Sep 02, 2014	14.62	14.72	14.55	14.58	2,835,775	-0.09(-0.60%)
Aug 29, 2014	14.69	14.67	14.67	14.67	3,132,693	+0.02(+0.14%)
Aug 28, 2014	14.47	14.72	14.32	14.65	4,632,529	+0.02(+0.14%)
Aug 27, 2014	14.76	14.86	14.58	14.62	2,435,752	-0.09(-0.60%)
Aug 26, 2014	14.75	14.75	14.62	14.71	2,104,014	+0.01(+0.04%)
Aug 25, 2014	14.80	14.96	14.61	14.71	4,525,175	+0.00(+0.00%)
Aug 22, 2014	14.54	14.75	14.52	14.71	4,012,389	+0.16(+1.07%)
Aug 21, 2014	14.56	14.71	14.54	14.55	2,883,923	-0.02(-0.11%)
Aug 20, 2014	14.51	14.62	14.51	14.57	1,596,702	+0.02(+0.11%)
Aug 19, 2014	14.55	14.61	14.54	14.55	1,752,376	-0.01(-0.04%)
Aug 18, 2014	14.64	14.74	14.50	14.56	2,746,556	-0.06(-0.39%)
Aug 15, 2014	14.54	14.65	14.48	14.61	1,369,441	+0.11(+0.75%)
Aug 14, 2014	14.52	14.59	14.47	14.51	772,151	+0.01(+0.07%)
Aug 13, 2014	14.47	14.47	14.44	14.50	1,475,112	+0.04(+0.25%)
Aug 12, 2014	14.50	14.60	14.45	14.46	2,019,422	-0.06(-0.43%)
Aug 11, 2014	14.47	14.63	14.47	14.52	1,700,707	+0.01(+0.07%)
Aug 08, 2014	14.61	14.61	14.45	14.51	2,958,205	-0.11(-0.74%)
Aug 07, 2014	14.59	14.72	14.56	14.62	3,517,524	+0.05(+0.32%)
Aug 06, 2014	14.47	14.60	14.44	14.57	3,218,707	+0.04(+0.28%)
Aug 05, 2014	14.50	14.72	14.39	14.53	4,167,597	+0.07(+0.47%)
Aug 04, 2014	14.44	14.50	14.31	14.46	2,919,467	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.