Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.44	17.68	17.20	17.67	2,092,900	+0.15(+0.86%)
Jul 30, 2020	17.75	17.83	17.30	17.52	1,437,897	-0.61(-3.36%)
Jul 29, 2020	17.61	18.13	17.53	18.13	1,794,434	+0.65(+3.72%)
Jul 28, 2020	17.95	18.05	17.47	17.48	1,733,279	-0.50(-2.78%)
Jul 27, 2020	17.86	17.99	17.59	17.98	2,109,196	+0.09(+0.50%)
Jul 24, 2020	18.33	18.39	17.86	17.89	1,843,100	-0.48(-2.61%)
Jul 23, 2020	17.90	18.38	17.77	18.37	4,271,027	+0.42(+2.34%)
Jul 22, 2020	17.34	17.95	17.33	17.95	2,116,889	+0.48(+2.75%)
Jul 21, 2020	17.41	17.91	17.41	17.47	1,335,782	-0.12(-0.68%)
Jul 20, 2020	17.49	17.74	17.43	17.59	1,746,649	-0.04(-0.23%)
Jul 17, 2020	17.72	17.97	17.62	17.63	1,856,700	-0.09(-0.51%)
Jul 16, 2020	18.16	18.16	17.65	17.72	2,911,798	-0.43(-2.37%)
Jul 15, 2020	18.19	18.46	17.99	18.15	5,266,545	+0.56(+3.18%)
Jul 14, 2020	16.83	17.59	16.41	17.59	3,917,822	+0.65(+3.84%)
Jul 13, 2020	17.23	17.38	16.79	16.94	4,679,324	-0.04(-0.24%)
Jul 10, 2020	16.61	17.00	16.50	16.98	1,520,800	+0.44(+2.66%)
Jul 09, 2020	17.32	17.37	16.28	16.54	2,539,981	-0.83(-4.78%)
Jul 08, 2020	17.23	17.51	17.14	17.37	1,165,713	+0.03(+0.17%)
Jul 07, 2020	17.50	17.67	17.31	17.34	1,883,442	-0.45(-2.53%)
Jul 06, 2020	17.53	17.81	17.29	17.79	1,786,980	+0.70(+4.10%)
Jul 02, 2020	17.17	17.52	17.00	17.09	1,994,900	+0.43(+2.58%)
Jul 01, 2020	16.86	17.13	16.50	16.66	2,850,415	-0.20(-1.19%)
Jun 30, 2020	16.44	16.93	16.18	16.86	2,190,225	+0.29(+1.75%)
Jun 29, 2020	16.30	16.73	16.00	16.57	1,821,991	+0.57(+3.56%)
Jun 26, 2020	16.74	16.78	15.95	16.00	3,517,100	-0.85(-5.04%)
Jun 25, 2020	16.24	16.88	16.01	16.85	2,354,448	+0.36(+2.18%)
Jun 24, 2020	16.72	16.83	16.04	16.49	2,749,644	-0.65(-3.79%)
Jun 23, 2020	17.24	17.31	16.80	17.14	2,873,023	+0.15(+0.88%)
Jun 22, 2020	16.75	17.00	16.31	16.99	2,841,662	+0.09(+0.53%)
Jun 19, 2020	18.01	18.19	16.77	16.90	21,762,400	-0.90(-5.06%)
Jun 18, 2020	17.39	18.01	17.33	17.80	2,877,445	+0.19(+1.08%)
Jun 17, 2020	17.85	18.14	17.57	17.61	4,023,281	-0.20(-1.12%)
Jun 16, 2020	18.55	18.98	17.36	17.81	4,539,349	-0.33(-1.82%)
Jun 15, 2020	16.90	18.72	16.57	18.14	8,519,269	+1.78(+10.88%)
Jun 12, 2020	16.55	16.69	15.87	16.36	1,646,200	+0.63(+4.01%)
Jun 11, 2020	16.08	16.48	15.57	15.73	2,123,874	-1.57(-9.08%)
Jun 10, 2020	17.43	17.62	17.09	17.30	2,288,793	-0.23(-1.31%)
Jun 09, 2020	17.49	17.83	17.14	17.53	1,649,223	-0.57(-3.15%)
Jun 08, 2020	18.06	18.27	17.85	18.10	1,415,136	+0.42(+2.38%)
Jun 05, 2020	18.26	18.81	17.56	17.68	2,386,200	+0.40(+2.31%)
Jun 04, 2020	16.93	17.46	16.66	17.28	2,300,833	+0.27(+1.59%)
Jun 03, 2020	16.70	17.22	16.53	17.01	2,863,115	+0.57(+3.47%)
Jun 02, 2020	15.99	16.45	15.73	16.44	3,027,731	+0.61(+3.85%)
Jun 01, 2020	15.40	16.02	15.31	15.83	1,691,002	+0.37(+2.39%)
May 29, 2020	15.20	15.56	14.97	15.46	2,769,000	-0.01(-0.06%)
May 28, 2020	15.46	15.92	14.94	15.47	4,044,043	+0.27(+1.78%)
May 27, 2020	15.67	15.75	15.10	15.20	5,730,958	+0.14(+0.93%)
May 26, 2020	15.10	15.46	15.00	15.06	2,923,019	+0.88(+6.21%)
May 22, 2020	14.10	14.37	13.72	14.18	1,247,400	+0.15(+1.07%)
May 21, 2020	13.98	14.17	13.81	14.03	1,303,029	+0.07(+0.50%)
May 20, 2020	13.96	14.18	13.86	13.96	1,845,185	+0.40(+2.95%)
May 19, 2020	14.07	14.23	13.35	13.56	1,381,959	-0.65(-4.57%)
May 18, 2020	13.45	14.28	13.37	14.21	1,954,448	+1.68(+13.41%)
May 15, 2020	12.20	12.64	12.02	12.53	3,309,400	+0.20(+1.62%)
May 14, 2020	11.63	12.44	11.26	12.33	1,796,828	+0.17(+1.40%)
May 13, 2020	13.24	13.24	12.03	12.16	2,307,993	-1.21(-9.05%)
May 12, 2020	14.14	14.37	13.35	13.37	1,438,238	-0.89(-6.24%)
May 11, 2020	15.54	15.83	14.20	14.26	2,630,722	-0.79(-5.25%)
May 08, 2020	14.33	15.31	14.05	15.05	2,436,200	+1.14(+8.20%)
May 07, 2020	13.50	14.28	13.37	13.91	2,123,394	+0.69(+5.22%)
May 06, 2020	13.72	13.85	13.07	13.22	1,899,582	-0.40(-2.94%)
May 05, 2020	14.37	14.48	13.50	13.62	1,848,610	+0.14(+1.04%)
May 04, 2020	13.10	13.67	12.91	13.48	1,982,597	+0.02(+0.15%)
May 01, 2020	14.09	14.26	13.32	13.46	1,484,000	-1.06(-7.30%)
Apr 30, 2020	14.40	14.82	14.04	14.52	1,137,158	-0.39(-2.62%)
Apr 29, 2020	14.51	15.14	14.51	14.91	1,841,806	+0.93(+6.65%)
Apr 28, 2020	13.92	14.27	13.65	13.98	1,907,106	+0.54(+4.02%)
Apr 27, 2020	12.39	13.85	12.39	13.44	1,285,913	+1.13(+9.18%)
Apr 24, 2020	12.09	12.36	11.87	12.31	971,300	+0.42(+3.53%)
Apr 23, 2020	11.76	12.25	11.76	11.89	1,743,507	+0.26(+2.24%)
Apr 22, 2020	11.68	11.81	11.36	11.63	1,144,920	+0.28(+2.47%)
Apr 21, 2020	11.04	11.40	11.00	11.35	1,628,503	-0.14(-1.22%)
Apr 20, 2020	11.38	11.97	11.18	11.49	1,674,569	-0.43(-3.61%)
Apr 17, 2020	11.54	12.07	11.52	11.92	2,198,300	+0.89(+8.07%)
Apr 16, 2020	11.40	11.40	10.79	11.03	2,431,748	-0.38(-3.33%)
Apr 15, 2020	11.47	11.65	11.03	11.41	1,719,223	-0.78(-6.40%)
Apr 14, 2020	12.35	12.57	11.86	12.19	1,617,424	+0.10(+0.83%)
Apr 13, 2020	13.19	13.26	11.76	12.09	2,431,626	-1.02(-7.78%)
Apr 09, 2020	12.84	13.19	12.51	13.11	3,044,600	+0.97(+7.99%)
Apr 08, 2020	11.53	12.31	11.36	12.14	1,581,682	+0.85(+7.53%)
Apr 07, 2020	11.72	12.51	11.18	11.29	3,033,877	+0.46(+4.25%)
Apr 06, 2020	10.38	11.08	10.34	10.83	1,747,676	+1.24(+12.93%)
Apr 03, 2020	9.790	9.980	9.310	9.590	1,679,100	-0.30(-3.03%)
Apr 02, 2020	9.950	10.61	9.560	9.890	1,314,921	-0.12(-1.20%)
Apr 01, 2020	10.19	10.31	9.550	10.01	2,599,003	-0.71(-6.62%)
Mar 31, 2020	10.96	11.14	10.44	10.72	2,444,775	-0.26(-2.37%)
Mar 30, 2020	10.81	11.04	9.860	10.98	2,809,911	+0.48(+4.57%)
Mar 27, 2020	10.90	11.29	10.46	10.50	1,991,500	-1.08(-9.33%)
Mar 26, 2020	12.10	12.74	11.37	11.58	2,940,962	-0.20(-1.70%)
Mar 25, 2020	10.64	12.17	10.17	11.78	3,693,248	+1.31(+12.51%)
Mar 24, 2020	9.540	10.49	9.300	10.47	3,193,813	+1.67(+18.98%)
Mar 23, 2020	8.560	9.520	8.480	8.800	2,931,119	-0.09(-1.01%)
Mar 20, 2020	8.250	9.550	7.800	8.890	5,399,000	+0.89(+11.13%)
Mar 19, 2020	6.840	8.270	6.690	8.000	3,126,133	+0.92(+12.99%)
Mar 18, 2020	7.980	8.400	6.400	7.080	3,861,030	-1.64(-18.81%)
Mar 17, 2020	9.130	9.300	8.015	8.720	4,427,868	-0.29(-3.22%)
Mar 16, 2020	10.18	10.21	9.000	9.010	3,031,135	-2.26(-20.05%)
Mar 13, 2020	11.31	11.47	10.03	11.27	3,225,200	+0.56(+5.23%)
Mar 12, 2020	11.01	11.60	10.69	10.71	3,846,077	-2.06(-16.13%)
Mar 11, 2020	13.17	13.35	12.62	12.77	3,690,477	-0.85(-6.24%)
Mar 10, 2020	13.60	13.91	12.59	13.62	3,379,459	+0.95(+7.50%)
Mar 09, 2020	13.00	13.60	12.52	12.67	3,127,662	-2.37(-15.76%)
Mar 06, 2020	14.84	15.28	14.67	15.04	6,725,400	-0.45(-2.91%)
Mar 05, 2020	16.10	16.16	15.35	15.49	4,838,844	-0.60(-3.73%)
Mar 04, 2020	16.54	16.55	15.40	16.09	4,096,090	+0.09(+0.56%)
Mar 03, 2020	17.34	17.48	15.47	16.00	4,621,187	-1.31(-7.57%)
Mar 02, 2020	17.07	17.34	16.52	17.31	2,097,199	+0.32(+1.88%)
Feb 28, 2020	16.63	17.14	16.45	16.99	3,407,500	-0.29(-1.68%)
Feb 27, 2020	17.50	17.96	16.50	17.28	4,125,589	-0.82(-4.53%)
Feb 26, 2020	19.65	19.68	18.06	18.10	2,341,070	-1.43(-7.32%)
Feb 25, 2020	21.73	21.87	19.10	19.53	3,885,507	-2.50(-11.35%)
Feb 24, 2020	21.91	22.36	21.46	22.03	2,537,087	-0.91(-3.97%)
Feb 21, 2020	22.50	23.02	22.39	22.94	2,072,800	+0.29(+1.28%)
Feb 20, 2020	22.48	22.84	22.33	22.65	1,495,813	+0.09(+0.40%)
Feb 19, 2020	22.56	22.81	22.44	22.56	699,422	+0.08(+0.36%)
Feb 18, 2020	22.20	22.54	22.10	22.48	860,281	+0.18(+0.81%)
Feb 14, 2020	22.25	22.39	22.07	22.30	899,500	+0.01(+0.04%)
Feb 13, 2020	22.34	22.54	22.23	22.29	1,394,009	-0.23(-1.02%)
Feb 12, 2020	22.14	22.64	22.08	22.52	1,015,867	+0.63(+2.88%)
Feb 11, 2020	21.78	22.25	21.67	21.89	1,602,936	+0.25(+1.16%)
Feb 10, 2020	21.66	21.73	21.41	21.64	732,353	-0.14(-0.64%)
Feb 07, 2020	22.19	22.19	21.75	21.78	815,600	-0.63(-2.81%)
Feb 06, 2020	23.23	23.29	22.38	22.41	1,497,039	-0.73(-3.15%)
Feb 05, 2020	22.74	23.20	22.65	23.14	881,431	+0.74(+3.30%)
Feb 04, 2020	22.25	22.66	22.25	22.40	919,091	+0.54(+2.47%)
Feb 03, 2020	21.69	21.95	21.54	21.86	1,808,642	+0.31(+1.44%)
Jan 31, 2020	21.96	22.14	21.39	21.55	1,560,400	-0.51(-2.31%)
Jan 30, 2020	22.32	22.53	21.80	22.06	1,337,838	-0.46(-2.04%)
Jan 29, 2020	22.29	22.69	22.21	22.52	1,160,020	+0.33(+1.49%)
Jan 28, 2020	22.12	22.24	21.83	22.19	871,457	+0.22(+1.00%)
Jan 27, 2020	21.68	22.16	21.60	21.97	1,161,593	-0.18(-0.81%)
Jan 24, 2020	22.61	22.63	22.00	22.15	637,500	-0.44(-1.95%)
Jan 23, 2020	22.60	22.70	22.00	22.59	1,620,527	-0.22(-0.96%)
Jan 22, 2020	23.05	23.10	22.78	22.81	656,956	-0.21(-0.91%)
Jan 21, 2020	23.25	23.27	22.95	23.02	1,190,764	-0.44(-1.88%)
Jan 17, 2020	23.82	23.82	23.35	23.46	977,000	-0.25(-1.05%)
Jan 16, 2020	23.70	23.91	23.66	23.71	924,406	+0.16(+0.68%)
Jan 15, 2020	23.59	23.88	23.44	23.55	656,142	-0.04(-0.17%)
Jan 14, 2020	23.56	23.85	23.54	23.59	1,121,108	-0.07(-0.30%)
Jan 13, 2020	23.82	23.98	23.48	23.66	1,169,249	-0.16(-0.67%)
Jan 10, 2020	23.95	24.02	23.73	23.82	846,400	-0.03(-0.13%)
Jan 09, 2020	23.75	23.96	23.59	23.85	1,721,518	+0.22(+0.93%)
Jan 08, 2020	23.75	23.84	23.51	23.63	759,120	-0.05(-0.21%)
Jan 07, 2020	23.82	23.99	23.58	23.68	2,144,007	-0.30(-1.25%)
Jan 06, 2020	23.81	24.03	23.69	23.98	1,048,302	-0.03(-0.12%)
Jan 03, 2020	23.95	24.07	23.82	24.01	936,200	-0.34(-1.40%)
Jan 02, 2020	24.39	24.58	24.10	24.35	1,646,409	+0.11(+0.45%)
Dec 31, 2019	24.06	24.47	23.94	24.24	1,891,700	+0.13(+0.54%)
Dec 30, 2019	24.25	24.34	24.02	24.11	830,412	-0.11(-0.45%)
Dec 27, 2019	24.45	24.59	24.20	24.22	866,600	-0.21(-0.86%)
Dec 26, 2019	24.49	24.49	24.15	24.43	1,157,691	-0.02(-0.08%)
Dec 24, 2019	24.53	24.56	24.39	24.45	416,600	+0.03(+0.12%)
Dec 23, 2019	24.32	24.47	24.10	24.42	573,281	+0.22(+0.91%)
Dec 20, 2019	24.01	24.27	23.96	24.20	2,458,800	+0.15(+0.62%)
Dec 19, 2019	24.00	24.14	23.86	24.05	690,781	+0.12(+0.50%)
Dec 18, 2019	23.98	24.01	23.75	23.93	659,539	-0.06(-0.25%)
Dec 17, 2019	24.15	24.29	23.92	23.99	860,430	-0.25(-1.03%)
Dec 16, 2019	24.46	24.70	24.16	24.24	2,450,127	-0.02(-0.08%)
Dec 13, 2019	24.30	24.77	24.13	24.26	2,027,300	-0.13(-0.53%)
Dec 12, 2019	23.73	24.41	23.63	24.39	1,618,890	+0.71(+3.00%)
Dec 11, 2019	23.54	23.77	23.45	23.68	759,177	+0.10(+0.42%)
Dec 10, 2019	23.62	23.81	23.37	23.58	1,777,249	-0.13(-0.55%)
Dec 09, 2019	23.88	23.99	23.70	23.71	1,270,196	-0.27(-1.13%)
Dec 06, 2019	23.56	24.05	23.56	23.98	2,499,700	+0.83(+3.59%)
Dec 05, 2019	23.06	23.16	22.84	23.15	619,517	+0.26(+1.14%)
Dec 04, 2019	22.88	23.30	22.88	22.89	832,488	+0.19(+0.84%)
Dec 03, 2019	22.74	22.93	22.51	22.70	903,249	-0.42(-1.82%)
Dec 02, 2019	23.51	23.70	23.04	23.12	1,221,619	-0.30(-1.28%)
Nov 29, 2019	23.68	23.71	23.39	23.42	597,000	-0.43(-1.80%)
Nov 27, 2019	23.79	23.96	23.62	23.85	777,900	+0.17(+0.72%)
Nov 26, 2019	23.70	23.94	23.61	23.68	1,359,584	-0.11(-0.46%)
Nov 25, 2019	23.35	23.83	23.14	23.79	1,482,205	+0.53(+2.28%)
Nov 22, 2019	22.90	23.27	22.82	23.26	1,095,700	+0.48(+2.11%)
Nov 21, 2019	22.79	22.85	22.45	22.78	621,123	+0.00(+0.00%)
Nov 20, 2019	22.73	23.14	22.68	22.78	914,501	-0.07(-0.31%)
Nov 19, 2019	23.26	23.37	22.79	22.85	1,368,949	-0.32(-1.38%)
Nov 18, 2019	23.51	23.52	23.07	23.17	611,747	-0.44(-1.86%)
Nov 15, 2019	23.29	23.64	23.08	23.61	1,377,400	+0.55(+2.39%)
Nov 14, 2019	23.10	23.33	22.96	23.06	1,311,237	-0.07(-0.30%)
Nov 13, 2019	23.52	23.54	23.11	23.13	1,402,817	-0.54(-2.28%)
Nov 12, 2019	23.91	24.11	23.66	23.67	1,182,681	-0.20(-0.84%)
Nov 11, 2019	23.77	24.03	23.62	23.87	2,030,615	-0.09(-0.38%)
Nov 08, 2019	24.00	24.18	23.86	23.96	2,598,400	-0.10(-0.42%)
Nov 07, 2019	24.11	24.46	23.99	24.06	4,287,288	+0.24(+1.01%)
Nov 06, 2019	24.07	24.13	23.74	23.82	2,148,253	-0.26(-1.08%)
Nov 05, 2019	23.00	24.37	22.26	24.08	7,767,587	+1.73(+7.74%)
Nov 04, 2019	22.23	22.45	22.05	22.35	3,016,569	+0.41(+1.87%)
Nov 01, 2019	21.67	22.07	21.55	21.94	2,187,600	+0.48(+2.24%)
Oct 31, 2019	21.60	21.63	21.20	21.46	801,676	-0.29(-1.33%)
Oct 30, 2019	21.95	21.95	21.42	21.75	838,776	-0.26(-1.18%)
Oct 29, 2019	21.86	22.18	21.72	22.01	1,049,955	+0.11(+0.50%)
Oct 28, 2019	21.86	22.06	21.79	21.90	1,411,431	+0.25(+1.15%)
Oct 25, 2019	21.11	21.74	21.11	21.65	1,200,500	+0.39(+1.83%)
Oct 24, 2019	21.48	21.59	20.96	21.26	1,938,138	-0.14(-0.65%)
Oct 23, 2019	21.26	21.55	21.05	21.40	1,951,141	+0.11(+0.52%)
Oct 22, 2019	21.48	21.53	20.97	21.29	1,393,304	-0.21(-0.98%)
Oct 21, 2019	21.10	21.59	21.07	21.50	1,369,935	+0.60(+2.87%)
Oct 18, 2019	20.94	21.03	20.86	20.90	708,800	-0.11(-0.52%)
Oct 17, 2019	21.00	21.19	20.83	21.01	1,402,704	+0.12(+0.57%)
Oct 16, 2019	21.07	21.26	20.85	20.89	897,855	-0.16(-0.76%)
Oct 15, 2019	20.89	21.16	20.73	21.05	903,062	+0.25(+1.20%)
Oct 14, 2019	20.65	20.99	20.42	20.80	1,293,877	-0.02(-0.10%)
Oct 11, 2019	20.44	20.91	20.25	20.82	1,805,300	+0.94(+4.73%)
Oct 10, 2019	19.85	20.08	19.73	19.88	1,565,240	+0.08(+0.40%)
Oct 09, 2019	19.92	19.93	19.63	19.80	888,130	+0.15(+0.76%)
Oct 08, 2019	19.96	20.02	19.58	19.65	1,422,163	-0.52(-2.58%)
Oct 07, 2019	20.04	20.40	19.98	20.17	2,161,268	+0.09(+0.45%)
Oct 04, 2019	20.24	20.43	20.06	20.08	1,944,300	-0.10(-0.50%)
Oct 03, 2019	19.84	20.19	19.56	20.18	1,697,849	+0.22(+1.10%)
Oct 02, 2019	19.95	20.08	19.75	19.96	1,796,329	-0.24(-1.19%)
Oct 01, 2019	20.98	21.01	20.09	20.20	2,648,414	-0.56(-2.70%)
Sep 30, 2019	20.56	20.84	20.48	20.76	1,285,233	+0.25(+1.22%)
Sep 27, 2019	20.43	20.74	20.30	20.51	1,113,100	+0.16(+0.79%)
Sep 26, 2019	20.52	20.66	20.11	20.35	2,333,154	-0.26(-1.26%)
Sep 25, 2019	20.72	20.88	20.27	20.61	3,247,977	+0.02(+0.10%)
Sep 24, 2019	20.89	21.15	20.28	20.59	4,990,057	-1.27(-5.81%)
Sep 23, 2019	21.80	22.10	21.71	21.86	2,193,270	-0.14(-0.64%)
Sep 20, 2019	22.14	22.23	21.91	22.00	1,522,300	-0.10(-0.45%)
Sep 19, 2019	22.70	22.73	22.04	22.10	1,175,332	-0.64(-2.81%)
Sep 18, 2019	22.56	22.75	22.33	22.74	1,603,599	+0.06(+0.26%)
Sep 17, 2019	22.25	22.73	22.01	22.68	1,558,175	+0.29(+1.30%)
Sep 16, 2019	22.44	22.97	22.32	22.39	2,335,099	-0.21(-0.93%)
Sep 13, 2019	22.87	23.17	22.52	22.60	1,743,000	-0.01(-0.04%)
Sep 12, 2019	22.13	23.05	21.98	22.61	2,134,567	+0.17(+0.76%)
Sep 11, 2019	22.06	22.44	21.84	22.44	2,197,256	+0.58(+2.65%)
Sep 10, 2019	20.98	21.91	20.98	21.86	2,913,593	+0.87(+4.14%)
Sep 09, 2019	20.37	21.00	20.35	20.99	1,907,178	+0.73(+3.60%)
Sep 06, 2019	20.29	20.49	20.09	20.26	2,451,800	-0.04(-0.20%)
Sep 05, 2019	19.65	20.40	19.65	20.30	2,447,701	+0.92(+4.75%)
Sep 04, 2019	19.24	19.41	19.08	19.38	1,971,580	+0.45(+2.38%)
Sep 03, 2019	19.04	19.14	18.56	18.93	920,854	-0.42(-2.17%)
Aug 30, 2019	18.85	19.41	18.85	19.35	1,548,000	+0.68(+3.64%)
Aug 29, 2019	18.49	18.92	18.49	18.67	3,107,708	+0.40(+2.19%)
Aug 28, 2019	17.99	18.38	17.78	18.27	802,940	+0.27(+1.50%)
Aug 27, 2019	18.37	18.49	17.85	18.00	530,578	-0.24(-1.32%)
Aug 26, 2019	18.35	18.35	18.10	18.24	1,119,430	+0.06(+0.33%)
Aug 23, 2019	18.68	18.73	18.02	18.18	1,437,100	-0.72(-3.81%)
Aug 22, 2019	19.06	19.27	18.85	18.90	890,518	-0.10(-0.53%)
Aug 21, 2019	19.08	19.17	18.91	19.00	880,813	+0.03(+0.16%)
Aug 20, 2019	19.13	19.13	18.78	18.97	1,158,339	-0.20(-1.04%)
Aug 19, 2019	19.27	19.30	19.07	19.17	1,287,142	+0.22(+1.16%)
Aug 16, 2019	18.85	19.14	18.75	18.95	1,259,600	+0.20(+1.07%)
Aug 15, 2019	18.80	18.80	18.38	18.75	3,351,300	-0.09(-0.48%)
Aug 14, 2019	19.08	19.08	18.73	18.84	2,895,294	-0.52(-2.69%)
Aug 13, 2019	19.42	20.07	19.15	19.36	2,507,334	+0.11(+0.57%)
Aug 12, 2019	20.12	20.12	19.23	19.25	1,081,444	-0.99(-4.89%)
Aug 09, 2019	20.85	20.85	20.22	20.24	1,368,900	-0.54(-2.60%)
Aug 08, 2019	20.44	21.02	20.42	20.78	3,086,052	+0.76(+3.80%)
Aug 07, 2019	19.54	20.05	19.17	20.02	2,375,425	+0.31(+1.57%)
Aug 06, 2019	20.56	20.56	19.48	19.71	3,130,501	-0.80(-3.90%)
Aug 05, 2019	20.28	21.18	19.40	20.51	3,022,261	-0.38(-1.82%)
Aug 02, 2019	21.23	21.23	20.60	20.89	2,564,500	-0.48(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.