Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.26	29.32	29.26	29.30	685	+0.01(+0.03%)
Jul 29, 2021	29.18	29.29	29.18	29.29	608	-0.01(-0.03%)
Jul 28, 2021	28.25	29.30	28.25	29.30	4,150	+1.70(+6.17%)
Jul 27, 2021	27.51	27.60	27.14	27.60	10,576	-1.34(-4.62%)
Jul 26, 2021	29.47	29.47	28.94	28.94	6,858	-1.54(-5.06%)
Jul 23, 2021	30.22	30.48	30.22	30.48	3,507	-0.88(-2.80%)
Jul 22, 2021	31.46	31.46	31.36	31.36	589	+0.09(+0.29%)
Jul 21, 2021	30.86	31.27	30.86	31.27	623	+0.34(+1.11%)
Jul 20, 2021	30.70	30.93	30.70	30.93	2,341	+0.03(+0.09%)
Jul 19, 2021	30.97	30.97	30.90	30.90	442	-0.36(-1.14%)
Jul 16, 2021	31.19	31.34	31.19	31.26	970	-0.35(-1.10%)
Jul 15, 2021	31.79	31.79	31.45	31.61	79,605	+0.29(+0.91%)
Jul 14, 2021	31.32	31.32	31.32	31.32	36	-0.17(-0.53%)
Jul 13, 2021	31.49	31.49	31.49	31.49	47	+0.15(+0.48%)
Jul 12, 2021	31.34	31.34	31.34	31.34	263	+0.01(+0.03%)
Jul 09, 2021	31.30	31.44	31.27	31.33	1,814	+0.75(+2.45%)
Jul 08, 2021	30.60	30.64	30.58	30.58	8,497	-0.84(-2.69%)
Jul 07, 2021	31.27	31.42	31.27	31.42	2,435	+0.15(+0.49%)
Jul 06, 2021	31.59	31.69	31.17	31.27	35,175	-1.23(-3.77%)
Jul 02, 2021	32.50	32.50	32.50	32.50	130	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.