Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.237	6.254	6.201	6.254	28,208	+0.06(+0.93%)
Jul 30, 2015	6.201	6.219	6.152	6.197	8,427	-0.04(-0.57%)
Jul 29, 2015	6.174	6.254	6.174	6.232	10,714	+0.04(+0.72%)
Jul 28, 2015	6.214	6.237	6.170	6.188	23,027	-0.01(-0.22%)
Jul 27, 2015	6.165	6.201	6.148	6.201	11,008	+0.04(+0.65%)
Jul 24, 2015	6.214	6.228	6.125	6.161	84,963	-0.07(-1.07%)
Jul 23, 2015	6.232	6.237	6.192	6.228	9,607	-0.00(-0.07%)
Jul 22, 2015	6.321	6.321	6.228	6.232	19,152	-0.08(-1.20%)
Jul 21, 2015	6.237	6.379	6.237	6.308	10,676	+0.07(+1.14%)
Jul 20, 2015	6.281	6.281	6.223	6.237	18,169	-0.06(-0.99%)
Jul 17, 2015	6.344	6.348	6.290	6.299	16,986	-0.07(-1.05%)
Jul 16, 2015	6.232	6.379	6.214	6.366	26,715	+0.16(+2.58%)
Jul 15, 2015	6.201	6.210	6.192	6.205	55,891	+0.00(+0.07%)
Jul 14, 2015	6.217	6.217	6.192	6.201	22,975	-0.01(-0.21%)
Jul 13, 2015	6.237	6.237	6.210	6.214	8,097	-0.01(-0.21%)
Jul 10, 2015	6.197	6.228	6.179	6.228	23,956	+0.08(+1.30%)
Jul 09, 2015	6.299	6.299	6.148	6.148	51,435	-0.08(-1.29%)
Jul 08, 2015	6.210	6.308	6.210	6.228	8,260	-0.01(-0.14%)
Jul 07, 2015	6.312	6.321	6.219	6.237	55,314	-0.06(-0.92%)
Jul 06, 2015	6.317	6.321	6.290	6.295	20,185	-0.03(-0.49%)
Jul 02, 2015	6.308	6.326	6.326	6.326	30,529	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.