Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.94	65.66	64.87	65.11	37,456	+0.77(+1.20%)
Jul 30, 2015	64.74	64.74	63.32	64.34	69,331	-0.18(-0.28%)
Jul 29, 2015	65.66	65.66	63.80	64.52	56,618	-0.74(-1.13%)
Jul 28, 2015	64.46	65.44	63.80	65.26	41,981	+1.31(+2.05%)
Jul 27, 2015	64.10	64.18	63.23	63.95	63,044	-0.36(-0.56%)
Jul 24, 2015	66.16	66.16	64.20	64.31	57,314	-1.50(-2.28%)
Jul 23, 2015	66.53	66.70	65.70	65.81	60,276	-0.37(-0.56%)
Jul 22, 2015	65.74	66.28	65.48	66.18	50,188	+0.06(+0.09%)
Jul 21, 2015	66.66	66.66	65.30	66.12	51,988	-0.66(-0.99%)
Jul 20, 2015	67.28	67.32	66.59	66.78	83,211	-0.03(-0.04%)
Jul 17, 2015	66.90	66.90	66.13	66.81	58,626	+0.28(+0.42%)
Jul 16, 2015	66.16	66.59	65.86	66.53	86,874	+0.59(+0.89%)
Jul 15, 2015	66.50	66.91	65.69	65.94	68,821	-0.17(-0.26%)
Jul 14, 2015	65.10	66.11	64.85	66.11	62,199	+1.35(+2.08%)
Jul 13, 2015	64.21	65.70	64.11	64.76	44,202	+1.18(+1.86%)
Jul 10, 2015	63.05	63.76	62.97	63.58	46,321	+0.95(+1.52%)
Jul 09, 2015	62.36	62.81	62.28	62.63	25,180	+0.97(+1.58%)
Jul 08, 2015	62.77	62.82	61.62	61.66	11,681	-1.61(-2.55%)
Jul 07, 2015	63.29	63.29	61.92	63.27	39,109	-0.03(-0.05%)
Jul 06, 2015	62.42	63.77	62.42	63.30	21,289	+0.25(+0.40%)
Jul 02, 2015	63.51	63.05	63.05	63.05	24,800	-0.37(-0.58%)
Jul 01, 2015	63.95	64.31	63.06	63.42	20,038	-0.10(-0.16%)
Jun 30, 2015	63.00	63.55	62.86	63.52	19,844	+1.24(+1.99%)
Jun 29, 2015	63.00	63.69	62.28	62.28	28,618	-1.64(-2.57%)
Jun 26, 2015	65.04	65.04	63.52	63.92	19,094	-0.64(-0.99%)
Jun 25, 2015	64.51	64.80	64.16	64.56	32,107	+0.45(+0.70%)
Jun 24, 2015	65.36	65.36	63.96	64.11	36,192	-1.09(-1.67%)
Jun 23, 2015	65.58	65.58	64.93	65.20	33,485	+0.05(+0.08%)
Jun 22, 2015	64.86	65.35	64.86	65.15	36,926	+0.67(+1.04%)
Jun 19, 2015	64.74	64.74	64.09	64.48	142,558	+0.29(+0.45%)
Jun 18, 2015	62.98	64.34	62.98	64.19	24,416	+1.43(+2.28%)
Jun 17, 2015	62.67	62.96	62.45	62.76	20,861	+0.36(+0.58%)
Jun 16, 2015	61.73	62.49	61.73	62.40	25,265	+0.35(+0.56%)
Jun 15, 2015	61.30	62.19	60.73	62.05	58,449	+0.43(+0.70%)
Jun 12, 2015	62.36	62.48	61.62	61.62	33,674	-0.74(-1.19%)
Jun 11, 2015	62.23	62.46	62.23	62.36	19,310	+0.27(+0.43%)
Jun 10, 2015	61.53	62.09	61.01	62.09	32,228	+0.58(+0.94%)
Jun 09, 2015	62.10	62.10	60.99	61.51	47,058	-0.70(-1.12%)
Jun 08, 2015	62.74	62.79	62.04	62.21	29,354	-0.32(-0.51%)
Jun 05, 2015	61.66	62.61	61.29	62.53	17,673	+0.70(+1.13%)
Jun 04, 2015	62.53	62.57	61.54	61.83	22,493	-0.93(-1.48%)
Jun 03, 2015	62.65	62.80	62.40	62.76	11,750	+0.28(+0.45%)
Jun 02, 2015	62.83	62.94	62.25	62.48	18,329	-0.47(-0.75%)
Jun 01, 2015	63.61	63.61	62.34	62.95	55,127	-0.20(-0.32%)
May 29, 2015	62.81	63.59	62.16	63.15	47,891	+0.72(+1.15%)
May 28, 2015	62.35	62.61	61.96	62.43	17,626	-0.13(-0.21%)
May 27, 2015	61.90	62.56	61.73	62.56	21,733	+0.82(+1.33%)
May 26, 2015	62.22	62.22	61.20	61.74	41,866	-0.37(-0.60%)
May 22, 2015	62.36	62.11	62.11	62.11	22,200	+0.14(+0.23%)
May 21, 2015	62.11	62.16	61.75	61.97	10,948	-0.23(-0.37%)
May 20, 2015	62.09	62.49	61.58	62.20	47,789	+0.52(+0.84%)
May 19, 2015	61.35	62.07	61.35	61.68	24,442	+0.11(+0.18%)
May 18, 2015	60.44	61.65	60.44	61.57	18,937	+0.84(+1.38%)
May 15, 2015	61.27	61.27	60.52	60.73	6,566	+0.00(+0.00%)
May 14, 2015	60.32	60.83	59.79	60.73	18,762	+0.75(+1.25%)
May 13, 2015	60.51	60.51	59.71	59.98	31,999	-0.20(-0.33%)
May 12, 2015	59.99	60.26	59.55	60.18	23,232	-0.36(-0.59%)
May 11, 2015	60.96	60.96	60.50	60.54	8,306	+0.27(+0.44%)
May 08, 2015	60.83	60.83	59.86	60.27	12,825	+0.91(+1.53%)
May 07, 2015	58.92	59.53	58.48	59.36	23,009	+0.45(+0.76%)
May 06, 2015	58.91	59.18	58.27	58.91	11,757	+0.39(+0.67%)
May 05, 2015	59.86	59.86	58.33	58.52	25,015	-1.05(-1.76%)
May 04, 2015	59.20	60.47	59.20	59.57	15,393	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.