Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.70	18.70	18.55	18.55	215	-0.11(-0.60%)
Jul 30, 2019	18.66	18.66	18.65	18.66	1,175	-0.19(-0.98%)
Jul 29, 2019	18.84	18.84	18.84	18.84	226	+0.04(+0.20%)
Jul 26, 2019	18.80	18.87	18.80	18.81	19,842	+0.19(+1.02%)
Jul 25, 2019	18.62	18.62	18.62	18.62	0	+0.01(+0.03%)
Jul 24, 2019	18.61	18.61	18.61	18.61	0	+0.10(+0.55%)
Jul 23, 2019	18.51	18.51	18.51	18.51	0	+0.13(+0.68%)
Jul 22, 2019	18.38	18.38	18.38	18.38	5	-0.05(-0.29%)
Jul 19, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.05%)
Jul 18, 2019	18.43	18.43	18.43	18.43	52	-0.03(-0.14%)
Jul 17, 2019	18.45	18.45	18.45	18.45	0	-0.05(-0.26%)
Jul 16, 2019	18.46	18.50	18.46	18.50	512	-0.10(-0.55%)
Jul 15, 2019	18.47	18.60	18.47	18.60	668	+0.26(+1.40%)
Jul 12, 2019	18.36	18.36	18.35	18.35	431	+0.03(+0.14%)
Jul 11, 2019	18.32	18.32	18.32	18.32	0	-0.04(-0.22%)
Jul 10, 2019	18.36	18.36	18.36	18.36	1,025	-0.03(-0.15%)
Jul 09, 2019	18.46	18.46	18.39	18.39	700	+0.01(+0.08%)
Jul 08, 2019	18.35	18.37	18.35	18.37	539	-0.29(-1.55%)
Jul 05, 2019	18.66	18.66	18.66	18.66	107	-0.24(-1.26%)
Jul 03, 2019	18.92	18.92	18.89	18.90	754	-0.11(-0.59%)
Jul 02, 2019	18.95	19.01	18.95	19.01	689	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.