Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.30	25.30	25.30	25.30	100	+0.05(+0.20%)
Jul 30, 2020	25.35	25.35	25.15	25.25	556	+0.43(+1.75%)
Jul 29, 2020	24.82	24.82	24.82	24.82	43	-0.18(-0.74%)
Jul 28, 2020	25.00	25.00	25.00	25.00	0	-0.27(-1.09%)
Jul 27, 2020	25.30	25.30	25.00	25.27	1,472	+0.16(+0.66%)
Jul 24, 2020	24.46	25.31	24.00	25.11	700	-0.21(-0.85%)
Jul 23, 2020	24.90	25.38	24.87	25.32	15,438	+1.05(+4.33%)
Jul 22, 2020	24.27	24.27	24.27	24.27	4	-0.44(-1.76%)
Jul 21, 2020	24.95	24.95	24.71	24.71	812	+0.42(+1.73%)
Jul 20, 2020	24.29	24.29	24.29	24.29	86	-0.56(-2.25%)
Jul 17, 2020	24.85	24.85	24.85	24.85	100	-0.10(-0.40%)
Jul 16, 2020	24.95	24.95	24.95	24.95	66	-0.05(-0.20%)
Jul 15, 2020	24.26	25.00	24.26	25.00	532	+0.66(+2.71%)
Jul 14, 2020	24.34	24.34	24.34	24.34	76	-0.39(-1.58%)
Jul 13, 2020	25.00	25.00	24.73	24.73	271	+0.30(+1.23%)
Jul 10, 2020	24.01	24.96	24.01	24.43	300	-0.27(-1.09%)
Jul 09, 2020	24.65	24.70	24.65	24.70	232	+0.05(+0.20%)
Jul 08, 2020	24.55	25.00	24.55	24.65	1,446	+0.15(+0.61%)
Jul 07, 2020	24.50	24.50	24.50	24.50	10	+0.15(+0.62%)
Jul 06, 2020	24.50	24.50	24.35	24.35	292	-0.35(-1.42%)
Jul 02, 2020	25.00	25.00	24.70	24.70	400	+0.00(+0.00%)
Jul 01, 2020	24.56	24.70	24.56	24.70	237	+0.05(+0.20%)
Jun 30, 2020	24.65	24.65	24.65	24.65	242	+0.41(+1.71%)
Jun 29, 2020	24.98	24.98	24.23	24.23	1,013	-0.03(-0.10%)
Jun 26, 2020	24.26	24.26	24.26	24.26	0	-0.19(-0.78%)
Jun 25, 2020	24.45	24.45	24.45	24.45	55	-0.15(-0.61%)
Jun 24, 2020	25.15	25.15	23.80	24.60	1,151	-0.15(-0.61%)
Jun 23, 2020	24.50	24.75	24.50	24.75	248	+0.51(+2.10%)
Jun 22, 2020	24.24	24.24	24.24	24.24	195	-0.74(-2.96%)
Jun 19, 2020	24.98	24.98	24.98	24.98	100	+0.41(+1.69%)
Jun 18, 2020	23.81	24.57	23.81	24.57	277	-0.29(-1.15%)
Jun 17, 2020	24.85	24.85	24.85	24.85	19	+0.30(+1.24%)
Jun 16, 2020	24.55	24.55	24.55	24.55	92	-0.35(-1.43%)
Jun 15, 2020	25.33	25.35	24.90	24.90	788	-0.28(-1.09%)
Jun 12, 2020	25.18	25.18	25.18	25.18	100	-0.02(-0.10%)
Jun 11, 2020	25.20	25.20	25.20	25.20	39	-0.16(-0.63%)
Jun 10, 2020	24.04	25.36	23.92	25.36	827	+0.31(+1.24%)
Jun 09, 2020	24.89	25.05	24.89	25.05	476	+0.07(+0.30%)
Jun 08, 2020	24.38	24.98	23.92	24.98	2,545	+0.19(+0.76%)
Jun 05, 2020	24.57	24.79	24.17	24.79	2,500	-0.41(-1.64%)
Jun 04, 2020	25.00	25.20	25.00	25.20	729	+0.45(+1.82%)
Jun 03, 2020	24.34	24.75	24.34	24.75	1,730	+0.25(+1.02%)
Jun 02, 2020	24.50	24.50	24.50	24.50	488	+0.26(+1.07%)
Jun 01, 2020	24.25	24.25	24.00	24.24	1,754	+0.15(+0.64%)
May 29, 2020	23.41	24.25	23.41	24.09	1,000	+0.23(+0.99%)
May 28, 2020	23.85	23.85	23.85	23.85	439	-0.26(-1.10%)
May 27, 2020	24.11	24.11	24.11	24.11	732	+0.00(+0.00%)
May 26, 2020	24.25	24.25	24.00	24.11	1,620	-0.11(-0.45%)
May 22, 2020	24.23	24.23	24.23	24.23	100	+0.10(+0.41%)
May 21, 2020	23.75	24.12	23.75	24.12	292	+0.55(+2.35%)
May 20, 2020	25.15	25.15	23.57	23.57	1,180	-0.13(-0.54%)
May 19, 2020	23.70	23.70	23.70	23.70	9	+0.12(+0.53%)
May 18, 2020	23.57	23.57	23.57	23.57	138	-0.05(-0.21%)
May 15, 2020	23.25	23.62	23.25	23.62	300	+0.12(+0.53%)
May 14, 2020	23.50	24.00	23.09	23.50	5,388	-0.12(-0.53%)
May 13, 2020	22.57	23.65	22.57	23.62	2,612	+0.48(+2.10%)
May 12, 2020	23.14	23.14	23.14	23.14	358	-0.14(-0.62%)
May 11, 2020	23.50	23.85	22.71	23.29	7,542	-0.14(-0.60%)
May 08, 2020	23.90	23.90	22.96	23.43	3,100	-0.12(-0.50%)
May 07, 2020	23.54	23.54	23.54	23.54	95	+0.24(+1.04%)
May 06, 2020	23.82	23.82	23.30	23.30	1,300	-0.25(-1.06%)
May 05, 2020	23.69	23.69	23.40	23.55	1,376	+0.20(+0.85%)
May 04, 2020	23.57	23.80	23.05	23.35	1,762	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.