Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.78	30.09	29.51	29.91	4,104,367	+0.35(+1.20%)
Jul 29, 2021	29.53	29.68	29.34	29.56	4,586,961	-0.36(-1.21%)
Jul 28, 2021	29.51	30.10	29.44	29.92	4,818,343	+0.32(+1.10%)
Jul 27, 2021	29.76	30.08	29.59	29.59	7,867,626	+0.19(+0.65%)
Jul 26, 2021	29.77	29.90	29.40	29.40	5,437,787	-0.20(-0.68%)
Jul 23, 2021	29.78	29.98	29.52	29.60	6,646,546	-0.61(-2.02%)
Jul 22, 2021	30.36	30.65	30.10	30.21	3,837,394	-0.10(-0.32%)
Jul 21, 2021	30.59	30.76	30.26	30.31	3,817,581	-0.79(-2.55%)
Jul 20, 2021	32.48	32.63	30.80	31.10	7,501,599	-1.54(-4.71%)
Jul 19, 2021	32.10	33.28	31.89	32.64	10,081,586	+1.87(+6.08%)
Jul 16, 2021	29.77	30.88	29.76	30.77	4,526,848	+0.74(+2.48%)
Jul 15, 2021	30.54	30.61	29.99	30.02	4,029,053	-0.12(-0.41%)
Jul 14, 2021	29.94	30.42	29.81	30.15	3,422,428	-0.09(-0.28%)
Jul 13, 2021	30.12	30.30	29.94	30.23	3,001,843	+0.26(+0.86%)
Jul 12, 2021	30.54	30.69	29.92	29.98	3,306,731	-0.34(-1.13%)
Jul 09, 2021	30.93	31.14	30.25	30.32	4,991,156	-1.19(-3.79%)
Jul 08, 2021	32.03	32.30	31.37	31.51	7,135,892	+0.64(+2.07%)
Jul 07, 2021	31.21	31.55	30.80	30.87	4,980,633	-0.28(-0.89%)
Jul 06, 2021	30.64	31.74	30.56	31.15	7,512,708	+0.55(+1.81%)
Jul 02, 2021	30.85	31.07	30.50	30.60	2,521,802	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.