Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.31	50.31	49.40	49.62	18,896	-0.43(-0.86%)
Jul 30, 2019	50.03	50.21	49.84	50.05	11,599	-0.18(-0.36%)
Jul 29, 2019	50.37	50.37	50.11	50.23	10,002	-0.03(-0.06%)
Jul 26, 2019	50.09	50.26	50.05	50.26	8,900	+0.38(+0.77%)
Jul 25, 2019	50.20	50.20	49.86	49.88	6,463	-0.27(-0.53%)
Jul 24, 2019	50.04	50.16	49.89	50.14	6,732	-0.12(-0.23%)
Jul 23, 2019	50.34	51.69	49.95	50.26	46,529	+0.33(+0.66%)
Jul 22, 2019	49.99	50.06	49.84	49.93	19,463	+0.09(+0.18%)
Jul 19, 2019	50.36	50.36	49.84	49.84	11,500	-0.14(-0.28%)
Jul 18, 2019	49.93	50.07	49.69	49.98	28,435	+0.05(+0.10%)
Jul 17, 2019	50.27	50.27	49.88	49.93	24,051	-0.12(-0.24%)
Jul 16, 2019	50.75	50.75	49.89	50.05	8,393	-0.15(-0.30%)
Jul 15, 2019	50.45	50.45	50.05	50.20	17,977	+0.01(+0.02%)
Jul 12, 2019	50.51	50.51	49.93	50.19	19,000	+0.21(+0.43%)
Jul 11, 2019	50.21	50.21	49.77	49.98	31,832	+0.08(+0.15%)
Jul 10, 2019	49.99	50.06	49.76	49.90	13,836	+0.24(+0.48%)
Jul 09, 2019	49.65	49.66	49.37	49.66	7,331	+0.06(+0.12%)
Jul 08, 2019	49.58	49.62	49.40	49.60	7,956	-0.06(-0.12%)
Jul 05, 2019	49.74	49.81	49.31	49.66	11,100	-0.16(-0.31%)
Jul 03, 2019	49.74	49.85	49.60	49.82	5,500	+0.34(+0.70%)
Jul 02, 2019	50.28	50.28	49.18	49.47	34,566	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.