Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.31 50.31 49.40 49.62 18,896 -0.43(-0.86%)
Jul 30, 2019 50.03 50.21 49.84 50.05 11,599 -0.18(-0.36%)
Jul 29, 2019 50.37 50.37 50.11 50.23 10,002 -0.03(-0.06%)
Jul 26, 2019 50.09 50.26 50.05 50.26 8,900 +0.38(+0.77%)
Jul 25, 2019 50.20 50.20 49.86 49.88 6,463 -0.27(-0.53%)
Jul 24, 2019 50.04 50.16 49.89 50.14 6,732 -0.12(-0.23%)
Jul 23, 2019 50.34 51.69 49.95 50.26 46,529 +0.33(+0.66%)
Jul 22, 2019 49.99 50.06 49.84 49.93 19,463 +0.09(+0.18%)
Jul 19, 2019 50.36 50.36 49.84 49.84 11,500 -0.14(-0.28%)
Jul 18, 2019 49.93 50.07 49.69 49.98 28,435 +0.05(+0.10%)
Jul 17, 2019 50.27 50.27 49.88 49.93 24,051 -0.12(-0.24%)
Jul 16, 2019 50.75 50.75 49.89 50.05 8,393 -0.15(-0.30%)
Jul 15, 2019 50.45 50.45 50.05 50.20 17,977 +0.01(+0.02%)
Jul 12, 2019 50.51 50.51 49.93 50.19 19,000 +0.21(+0.43%)
Jul 11, 2019 50.21 50.21 49.77 49.98 31,832 +0.08(+0.15%)
Jul 10, 2019 49.99 50.06 49.76 49.90 13,836 +0.24(+0.48%)
Jul 09, 2019 49.65 49.66 49.37 49.66 7,331 +0.06(+0.12%)
Jul 08, 2019 49.58 49.62 49.40 49.60 7,956 -0.06(-0.12%)
Jul 05, 2019 49.74 49.81 49.31 49.66 11,100 -0.16(-0.31%)
Jul 03, 2019 49.74 49.85 49.60 49.82 5,500 +0.34(+0.70%)
Jul 02, 2019 50.28 50.28 49.18 49.47 34,566 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.