Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.061	6.081	6.035	6.081	49,695	+0.04(+0.66%)
Jul 30, 2018	6.028	6.061	6.028	6.041	41,628	-0.01(-0.22%)
Jul 27, 2018	6.041	6.061	6.021	6.055	37,408	+0.01(+0.22%)
Jul 26, 2018	6.035	6.061	6.035	6.041	42,794	-0.02(-0.33%)
Jul 25, 2018	6.061	6.074	6.055	6.061	12,730	+0.03(+0.44%)
Jul 24, 2018	6.075	6.075	6.028	6.035	69,749	-0.01(-0.11%)
Jul 23, 2018	6.068	6.068	6.041	6.041	43,494	+0.00(+0.00%)
Jul 20, 2018	6.068	6.075	6.039	6.041	114,541	-0.02(-0.33%)
Jul 19, 2018	6.068	6.094	6.061	6.061	42,833	-0.01(-0.11%)
Jul 18, 2018	6.068	6.088	6.068	6.068	29,515	-0.01(-0.22%)
Jul 17, 2018	6.068	6.081	6.058	6.081	97,789	+0.03(+0.44%)
Jul 16, 2018	6.081	6.095	6.055	6.055	34,061	-0.02(-0.33%)
Jul 13, 2018	6.108	6.108	6.072	6.075	26,648	-0.04(-0.66%)
Jul 12, 2018	6.088	6.115	6.088	6.115	25,138	+0.03(+0.55%)
Jul 11, 2018	6.108	6.122	6.068	6.081	58,178	-0.03(-0.55%)
Jul 10, 2018	6.088	6.128	6.068	6.115	83,167	+0.03(+0.48%)
Jul 09, 2018	6.112	6.112	6.085	6.085	40,775	-0.01(-0.22%)
Jul 06, 2018	6.092	6.132	6.085	6.099	90,274	+0.01(+0.11%)
Jul 05, 2018	6.132	6.132	6.092	6.092	40,261	+0.01(+0.22%)
Jul 03, 2018		6.079	6.079	6.079	0	-0.01(-0.11%)
Jul 02, 2018	6.099	6.112	6.079	6.085	33,239	-0.01(-0.11%)
Jun 29, 2018	6.079	6.120	6.078	6.092	55,997	+0.00(+0.05%)
Jun 28, 2018	6.079	6.099	6.071	6.089	47,819	+0.02(+0.27%)
Jun 27, 2018	6.079	6.105	6.032	6.072	54,421	+0.03(+0.44%)
Jun 26, 2018	6.085	6.105	6.046	6.046	62,150	-0.03(-0.55%)
Jun 25, 2018	6.099	6.112	6.066	6.079	61,524	-0.01(-0.22%)
Jun 22, 2018	6.136	6.145	6.085	6.092	61,378	-0.05(-0.76%)
Jun 21, 2018	6.135	6.145	6.129	6.139	20,723	+0.00(+0.00%)
Jun 20, 2018	6.145	6.145	6.105	6.139	51,335	+0.00(+0.00%)
Jun 19, 2018	6.106	6.145	6.092	6.139	56,972	+0.02(+0.33%)
Jun 18, 2018	6.139	6.145	6.112	6.119	46,177	-0.02(-0.29%)
Jun 15, 2018	6.132	6.139	6.132	6.136	18,675	+0.02(+0.29%)
Jun 14, 2018	6.128	6.139	6.092	6.119	42,489	-0.01(-0.11%)
Jun 13, 2018	6.099	6.145	6.099	6.125	44,468	+0.03(+0.55%)
Jun 12, 2018	6.112	6.125	6.066	6.092	54,046	-0.01(-0.17%)
Jun 11, 2018	6.116	6.135	6.103	6.103	21,784	-0.00(-0.00%)
Jun 08, 2018	6.088	6.135	6.088	6.103	31,983	+0.02(+0.33%)
Jun 07, 2018	6.123	6.142	6.083	6.083	47,701	-0.07(-1.18%)
Jun 06, 2018		6.156		6.156	33,203	+0.05(+0.76%)
Jun 05, 2018	6.129	6.129	6.096	6.109	32,611	-0.01(-0.22%)
Jun 04, 2018	6.096	6.123	6.096	6.123	17,746	+0.02(+0.32%)
Jun 01, 2018	6.056	6.103	6.056	6.103	42,039	+0.06(+0.98%)
May 31, 2018	6.109	6.109	6.017	6.043	155,868	-0.05(-0.76%)
May 30, 2018	6.090	6.103	6.083	6.090	22,338	+0.01(+0.11%)
May 29, 2018	6.103	6.103	6.083	6.083	28,738	-0.05(-0.86%)
May 25, 2018		6.136	6.136	6.136	0	+0.02(+0.32%)
May 24, 2018	6.129	6.129	6.109	6.116	26,063	+0.01(+0.11%)
May 23, 2018	6.112	6.116	6.083	6.109	28,083	-0.02(-0.26%)
May 22, 2018	6.103	6.131	6.103	6.125	56,341	+0.02(+0.26%)
May 21, 2018	6.103	6.129	6.096	6.109	37,898	+0.02(+0.33%)
May 18, 2018	6.109	6.116	6.083	6.090	20,067	-0.02(-0.32%)
May 17, 2018	6.090	6.116	6.090	6.109	22,785	-0.02(-0.32%)
May 16, 2018	6.076	6.142	6.076	6.129	120,390	+0.03(+0.50%)
May 15, 2018	6.123	6.123	6.096	6.099	48,074	-0.01(-0.17%)
May 14, 2018	6.083	6.109	6.083	6.109	76,535	+0.03(+0.43%)
May 11, 2018	6.063	6.083	6.050	6.083	76,121	+0.03(+0.55%)
May 10, 2018	6.063	6.083	6.043	6.050	147,228	-0.01(-0.22%)
May 09, 2018	6.076	6.076	6.056	6.063	65,473	+0.01(+0.15%)
May 08, 2018	6.080	6.085	6.047	6.054	60,079	-0.03(-0.43%)
May 07, 2018	6.093	6.100	6.060	6.080	79,805	+0.00(+0.00%)
May 04, 2018	6.120	6.126	6.080	6.080	266,699	-0.03(-0.48%)
May 03, 2018	6.171	6.171	6.093	6.110	106,142	-0.06(-0.91%)
May 02, 2018	6.139	6.165	6.127	6.165	28,978	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.