Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.00	10.19	10.00	10.16	33,091	+0.22(+2.21%)
Jul 30, 2003	9.939	9.945	9.876	9.945	29,972	+0.02(+0.17%)
Jul 29, 2003	9.899	9.957	9.864	9.928	42,100	+0.06(+0.58%)
Jul 28, 2003	9.870	9.957	9.824	9.870	44,525	+0.06(+0.59%)
Jul 25, 2003	9.812	9.812	9.807	9.812	7,969	+0.00(+0.00%)
Jul 24, 2003	9.697	9.812	9.697	9.812	21,136	+0.09(+0.89%)
Jul 23, 2003	9.703	9.749	9.651	9.726	15,765	-0.06(-0.59%)
Jul 22, 2003	9.622	9.812	9.622	9.783	17,844	+0.23(+2.42%)
Jul 21, 2003	9.616	9.622	9.541	9.553	11,781	-0.09(-0.90%)
Jul 18, 2003	9.818	9.928	9.639	9.639	43,659	-0.18(-1.82%)
Jul 17, 2003	9.945	9.945	9.668	9.818	34,477	-0.20(-1.96%)
Jul 16, 2003	9.985	10.03	9.985	10.01	15,939	-0.02(-0.17%)
Jul 15, 2003	10.10	10.19	10.03	10.03	14,379	-0.06(-0.57%)
Jul 14, 2003	10.08	10.09	9.985	10.09	13,860	+0.10(+1.04%)
Jul 11, 2003	9.864	9.997	9.864	9.985	25,468	+0.10(+1.05%)
Jul 10, 2003	9.858	9.922	9.858	9.882	60,811	-0.01(-0.06%)
Jul 09, 2003	9.928	9.962	9.887	9.887	20,963	-0.01(-0.12%)
Jul 08, 2003	9.858	9.910	9.841	9.899	51,282	-0.05(-0.46%)
Jul 07, 2003	9.726	9.962	9.726	9.945	42,273	+0.28(+2.87%)
Jul 03, 2003	9.581	9.737	9.524	9.668	25,987	+0.03(+0.36%)
Jul 02, 2003	9.553	9.639	9.553	9.633	39,674	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.