Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.85	43.27	42.79	43.26	1,543,059	+0.58(+1.37%)
Jul 30, 2018	42.91	42.97	42.68	42.68	1,559,843	-0.26(-0.60%)
Jul 27, 2018	43.16	43.19	42.89	42.94	1,572,572	-0.21(-0.49%)
Jul 26, 2018	42.91	43.21	42.91	43.15	1,548,680	+0.30(+0.70%)
Jul 25, 2018	42.46	42.85	42.46	42.85	1,818,691	+0.35(+0.83%)
Jul 24, 2018	42.41	42.49	42.20	42.49	1,143,615	+0.12(+0.29%)
Jul 23, 2018	42.51	42.52	42.30	42.37	2,008,882	-0.13(-0.32%)
Jul 20, 2018	42.59	42.60	42.43	42.50	817,453	-0.17(-0.39%)
Jul 19, 2018	42.56	42.81	42.56	42.67	1,107,750	+0.05(+0.12%)
Jul 18, 2018	42.61	42.65	42.48	42.62	818,833	-0.04(-0.08%)
Jul 17, 2018	42.58	42.69	42.53	42.65	752,661	+0.10(+0.23%)
Jul 16, 2018	42.65	42.66	42.49	42.56	978,409	-0.11(-0.27%)
Jul 13, 2018	42.63	42.70	42.54	42.67	811,445	+0.01(+0.02%)
Jul 12, 2018	42.56	42.66	42.47	42.66	1,178,845	+0.26(+0.62%)
Jul 11, 2018	42.23	42.52	42.23	42.40	1,056,186	-0.01(-0.02%)
Jul 10, 2018	42.20	42.45	42.09	42.41	634,610	+0.26(+0.61%)
Jul 09, 2018	42.48	42.48	42.11	42.15	1,303,367	-0.23(-0.54%)
Jul 06, 2018	42.17	42.47	42.17	42.38	1,463,091	+0.19(+0.44%)
Jul 05, 2018	41.97	42.20	41.88	42.20	1,255,762	+0.31(+0.74%)
Jul 03, 2018		41.89	41.89	41.89	0	+0.04(+0.11%)
Jul 02, 2018	41.63	41.85	41.51	41.84	1,920,281	+0.06(+0.15%)
Jun 29, 2018	41.76	42.06	41.64	41.78	1,330,353	+0.04(+0.08%)
Jun 28, 2018	41.51	41.83	41.51	41.75	1,851,643	+0.26(+0.62%)
Jun 27, 2018	41.73	41.88	41.49	41.49	1,705,971	-0.24(-0.57%)
Jun 26, 2018	41.80	41.90	41.70	41.73	1,717,599	-0.04(-0.08%)
Jun 25, 2018	41.62	41.86	41.54	41.76	1,577,555	+0.04(+0.11%)
Jun 22, 2018	41.60	41.80	41.56	41.72	2,795,138	+0.26(+0.62%)
Jun 21, 2018	41.55	41.57	41.39	41.46	1,589,648	-0.14(-0.34%)
Jun 20, 2018	41.65	41.69	41.55	41.61	1,438,013	+0.00(+0.00%)
Jun 19, 2018		41.64	41.40	41.61	794,448	+0.00(+0.00%)
Jun 18, 2018	41.58	41.64	41.46	41.61	1,272,099	-0.13(-0.32%)
Jun 15, 2018		41.76	41.57	41.74	1,261,735	+0.17(+0.40%)
Jun 14, 2018	41.48	41.62	41.47	41.57	1,162,719	+0.18(+0.45%)
Jun 13, 2018	41.58	41.70	41.38	41.39	1,092,908	-0.22(-0.53%)
Jun 12, 2018	41.48	41.63	41.45	41.61	1,239,302	+0.16(+0.38%)
Jun 11, 2018	41.59	41.65	41.44	41.45	1,120,831	-0.10(-0.23%)
Jun 08, 2018	41.37	41.55	41.37	41.55	1,222,892	+0.16(+0.38%)
Jun 07, 2018	41.33	41.46	41.26	41.39	1,321,537	+0.07(+0.17%)
Jun 06, 2018				41.32	1,088,549	+0.04(+0.09%)
Jun 05, 2018	41.39	41.46	41.21	41.28	666,102	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.