Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.37	59.65	59.30	59.33	1,775,186	-0.14(-0.24%)
Jul 29, 2021	59.35	59.54	59.30	59.47	3,068,590	+0.27(+0.46%)
Jul 28, 2021	59.49	59.54	59.04	59.20	2,608,814	-0.40(-0.68%)
Jul 27, 2021	59.20	59.63	59.04	59.61	2,178,168	+0.37(+0.62%)
Jul 26, 2021	59.24	59.31	58.92	59.24	1,433,613	-0.07(-0.11%)
Jul 23, 2021	58.85	59.34	58.77	59.30	2,306,158	+0.60(+1.03%)
Jul 22, 2021	58.60	58.79	58.47	58.70	1,897,660	+0.13(+0.22%)
Jul 21, 2021	58.86	58.94	58.53	58.57	2,677,277	-0.24(-0.42%)
Jul 20, 2021	58.47	59.17	58.43	58.82	4,574,810	+0.45(+0.77%)
Jul 19, 2021	58.70	58.92	57.90	58.36	5,936,188	-0.59(-1.00%)
Jul 16, 2021	58.89	59.12	58.80	58.95	3,385,785	+0.19(+0.32%)
Jul 15, 2021	58.31	58.78	58.13	58.76	2,676,003	+0.24(+0.42%)
Jul 14, 2021	58.29	58.57	58.10	58.52	2,208,951	+0.32(+0.55%)
Jul 13, 2021	58.40	58.53	58.12	58.20	2,187,633	-0.26(-0.45%)
Jul 12, 2021	58.35	58.52	58.16	58.46	1,302,286	+0.00(+0.00%)
Jul 09, 2021	58.28	58.49	58.22	58.46	2,517,134	+0.39(+0.68%)
Jul 08, 2021	57.98	58.35	57.91	58.07	2,777,122	-0.34(-0.58%)
Jul 07, 2021	57.88	58.42	57.81	58.41	2,515,350	+0.56(+0.97%)
Jul 06, 2021	57.83	57.92	57.35	57.84	1,210,271	-0.06(-0.10%)
Jul 02, 2021	57.67	57.93	57.62	57.90	2,179,263	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.