Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.72	24.72	24.37	24.71	17,900	-0.04(-0.18%)
Jul 30, 2020	24.72	24.82	24.55	24.75	14,636	-0.16(-0.62%)
Jul 29, 2020	24.71	24.95	24.71	24.91	10,580	+0.49(+2.01%)
Jul 28, 2020	24.58	24.66	24.42	24.42	25,888	-0.19(-0.79%)
Jul 27, 2020	24.42	24.63	24.42	24.61	109,802	+0.18(+0.75%)
Jul 24, 2020	24.31	24.51	24.31	24.43	9,500	-0.13(-0.54%)
Jul 23, 2020	24.83	24.83	24.57	24.57	1,612	-0.28(-1.14%)
Jul 22, 2020	24.85	24.85	24.76	24.85	10,118	+0.14(+0.57%)
Jul 21, 2020	24.77	24.90	24.70	24.71	65,475	+0.15(+0.59%)
Jul 20, 2020	24.39	24.59	24.39	24.56	2,604	+0.20(+0.80%)
Jul 17, 2020	24.36	24.38	24.34	24.37	4,800	+0.07(+0.30%)
Jul 16, 2020	24.25	24.35	24.21	24.29	23,043	-0.26(-1.04%)
Jul 15, 2020	24.20	24.55	24.11	24.55	54,005	+0.64(+2.66%)
Jul 14, 2020	23.50	23.95	23.30	23.91	16,529	+0.43(+1.84%)
Jul 13, 2020	24.31	24.31	23.48	23.48	27,431	-0.64(-2.66%)
Jul 10, 2020	23.82	24.12	23.80	24.12	16,200	+0.31(+1.32%)
Jul 09, 2020	24.05	24.06	23.54	23.81	5,937	-0.29(-1.19%)
Jul 08, 2020	23.84	24.09	23.83	24.09	12,483	+0.32(+1.35%)
Jul 07, 2020	23.94	24.12	23.77	23.77	67,370	-0.36(-1.49%)
Jul 06, 2020	24.20	24.27	24.09	24.13	12,728	+0.26(+1.10%)
Jul 02, 2020	24.13	24.13	23.87	23.87	1,040,700	+0.07(+0.29%)
Jul 01, 2020	23.91	23.94	23.68	23.80	33,183	+0.07(+0.30%)
Jun 30, 2020	23.60	23.73	23.53	23.73	11,556	+0.45(+1.94%)
Jun 29, 2020	23.23	23.32	23.17	23.28	18,545	+0.21(+0.92%)
Jun 26, 2020	23.22	23.22	23.07	23.07	6,400	-0.54(-2.29%)
Jun 25, 2020	23.28	23.61	23.26	23.61	55,186	+0.29(+1.25%)
Jun 24, 2020	24.10	24.10	23.19	23.31	32,150	-0.89(-3.67%)
Jun 23, 2020	24.34	24.37	24.17	24.20	13,464	+0.06(+0.25%)
Jun 22, 2020	24.08	24.17	23.96	24.14	7,203	+0.09(+0.36%)
Jun 19, 2020	24.47	24.48	23.90	24.06	5,000	-0.12(-0.49%)
Jun 18, 2020	24.00	24.22	24.00	24.17	10,716	+0.03(+0.14%)
Jun 17, 2020	24.36	24.36	24.09	24.14	22,094	-0.20(-0.83%)
Jun 16, 2020	24.55	24.55	24.12	24.34	29,810	+0.46(+1.92%)
Jun 15, 2020	23.08	23.96	23.08	23.88	2,923	+0.34(+1.43%)
Jun 12, 2020	23.59	23.59	22.99	23.54	3,500	+0.61(+2.66%)
Jun 11, 2020	23.89	23.89	22.89	22.93	14,438	-1.79(-7.23%)
Jun 10, 2020	24.76	24.95	24.50	24.72	12,156	-0.23(-0.92%)
Jun 09, 2020	25.07	25.13	24.83	24.95	15,967	-0.54(-2.13%)
Jun 08, 2020	25.16	25.49	25.16	25.49	14,835	+0.69(+2.79%)
Jun 05, 2020	24.93	25.05	24.76	24.80	66,500	+0.83(+3.44%)
Jun 04, 2020	24.01	24.14	23.78	23.97	17,622	-0.10(-0.42%)
Jun 03, 2020	23.63	24.14	23.63	24.08	7,989	+0.92(+3.99%)
Jun 02, 2020	22.90	23.20	22.90	23.15	11,032	+0.38(+1.66%)
Jun 01, 2020	22.20	22.77	22.20	22.77	1,846	+0.57(+2.56%)
May 29, 2020	22.15	22.21	21.92	22.21	4,800	-0.17(-0.78%)
May 28, 2020	22.64	22.79	22.35	22.38	17,582	-0.38(-1.68%)
May 27, 2020	22.51	22.76	22.16	22.76	15,864	+0.52(+2.34%)
May 26, 2020	22.03	22.43	22.03	22.24	142,889	+0.87(+4.07%)
May 22, 2020	21.17	21.40	21.12	21.37	37,300	+0.02(+0.08%)
May 21, 2020	21.55	21.61	21.32	21.35	76,502	-0.08(-0.39%)
May 20, 2020	21.42	21.50	21.31	21.44	4,488	+0.49(+2.33%)
May 19, 2020	20.99	21.38	20.95	20.95	5,772	-0.34(-1.59%)
May 18, 2020	21.04	21.34	21.04	21.29	7,564	+1.52(+7.71%)
May 15, 2020	19.71	19.96	19.65	19.76	142,300	+0.12(+0.60%)
May 14, 2020	18.76	19.66	18.59	19.65	1,791	+0.32(+1.66%)
May 13, 2020	19.66	19.81	19.18	19.32	12,205	-0.87(-4.28%)
May 12, 2020	20.59	20.75	20.19	20.19	15,960	-0.56(-2.70%)
May 11, 2020	20.77	20.93	20.70	20.75	12,854	-0.40(-1.89%)
May 08, 2020	20.85	21.15	20.82	21.15	29,000	+0.74(+3.63%)
May 07, 2020	20.41	20.65	20.36	20.41	3,517	+0.64(+3.21%)
May 06, 2020	20.07	20.13	19.76	19.77	10,968	-0.42(-2.07%)
May 05, 2020	20.19	20.42	20.18	20.19	8,763	+0.31(+1.55%)
May 04, 2020	19.61	19.89	19.61	19.89	11,476	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.