Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.08	27.43	27.00	27.29	11,739,784	-0.05(-0.19%)
Jul 28, 2011	27.04	27.66	27.03	27.34	11,881,304	+0.27(+1.00%)
Jul 27, 2011	27.56	27.67	27.01	27.07	13,846,200	-0.60(-2.17%)
Jul 26, 2011	27.97	27.98	27.63	27.67	8,479,600	-0.15(-0.54%)
Jul 25, 2011	27.87	28.01	27.74	27.82	6,781,134	-0.22(-0.78%)
Jul 22, 2011	28.21	28.23	28.00	28.04	12,361,816	-0.35(-1.24%)
Jul 21, 2011	28.42	29.14	28.15	28.39	34,511,864	+0.65(+2.35%)
Jul 20, 2011	27.67	27.85	27.56	27.74	6,396,097	-0.03(-0.12%)
Jul 19, 2011	27.53	27.82	27.44	27.77	8,807,786	+0.28(+1.03%)
Jul 18, 2011	27.47	27.50	27.20	27.49	7,852,745	-0.06(-0.22%)
Jul 15, 2011	27.71	27.75	27.34	27.55	7,750,291	-0.11(-0.41%)
Jul 14, 2011	27.91	28.03	27.59	27.66	8,171,370	-0.25(-0.88%)
Jul 13, 2011	28.12	28.19	27.79	27.91	7,655,172	-0.05(-0.19%)
Jul 12, 2011	27.92	28.38	27.88	27.96	9,007,124	-0.05(-0.19%)
Jul 11, 2011	28.14	28.36	27.89	28.01	10,088,934	-0.49(-1.73%)
Jul 08, 2011	28.44	28.54	28.25	28.51	8,077,184	-0.33(-1.14%)
Jul 07, 2011	28.48	28.95	28.45	28.83	9,352,913	+0.58(+2.07%)
Jul 06, 2011	28.31	28.43	28.16	28.25	8,349,741	+0.05(+0.19%)
Jul 05, 2011	28.31	28.37	28.06	28.20	6,314,072	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.