Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.86 | 13.98 | 13.68 | 13.81 | 3,285,469 | +0.08(+0.57%) |
Jul 28, 2023 | 13.58 | 14.00 | 13.48 | 13.73 | 3,714,616 | +0.30(+2.27%) |
Jul 27, 2023 | 13.51 | 13.94 | 13.35 | 13.43 | 5,849,581 | +0.00(+0.00%) |
Jul 26, 2023 | 13.05 | 13.47 | 12.96 | 13.43 | 4,817,245 | +0.47(+3.64%) |
Jul 25, 2023 | 13.07 | 13.12 | 12.87 | 12.95 | 2,345,092 | -0.15(-1.13%) |
Jul 24, 2023 | 12.70 | 13.16 | 12.69 | 13.10 | 3,209,943 | +0.43(+3.41%) |
Jul 21, 2023 | 13.07 | 13.10 | 12.66 | 12.67 | 3,958,211 | -0.30(-2.35%) |
Jul 20, 2023 | 13.03 | 13.12 | 12.89 | 12.97 | 2,754,556 | -0.03(-0.23%) |
Jul 19, 2023 | 12.74 | 13.00 | 12.69 | 13.00 | 3,107,352 | +0.37(+2.96%) |
Jul 18, 2023 | 12.55 | 12.75 | 12.43 | 12.63 | 2,846,755 | +0.19(+1.50%) |
Jul 17, 2023 | 12.17 | 12.59 | 11.99 | 12.44 | 5,845,891 | +0.26(+2.10%) |
Jul 14, 2023 | 12.24 | 12.27 | 11.83 | 12.19 | 4,913,905 | +0.00(+0.00%) |
Jul 13, 2023 | 12.07 | 12.32 | 11.85 | 12.19 | 6,556,161 | +0.21(+1.72%) |
Jul 12, 2023 | 12.33 | 12.45 | 11.98 | 11.98 | 6,127,691 | -0.11(-0.89%) |
Jul 11, 2023 | 11.85 | 12.16 | 11.85 | 12.09 | 3,683,549 | +0.32(+2.76%) |
Jul 10, 2023 | 11.66 | 12.06 | 11.62 | 11.76 | 4,621,155 | +0.09(+0.76%) |
Jul 07, 2023 | 11.69 | 11.88 | 11.66 | 11.68 | 3,242,077 | -0.02(-0.17%) |
Jul 06, 2023 | 11.58 | 11.73 | 11.49 | 11.70 | 2,962,759 | -0.03(-0.25%) |
Jul 05, 2023 | 11.73 | 11.78 | 11.48 | 11.72 | 3,000,605 | -0.17(-1.39%) |
Jul 03, 2023 | 11.57 | 12.06 | 11.57 | 11.89 | 3,851,713 | +0.39(+3.39%) |
Jun 30, 2023 | 11.64 | 11.68 | 11.22 | 11.50 | 3,587,203 | -0.06(-0.51%) |
Jun 29, 2023 | 11.36 | 11.65 | 11.33 | 11.56 | 4,774,266 | +0.31(+2.77%) |
Jun 28, 2023 | 11.50 | 11.56 | 11.19 | 11.25 | 4,648,492 | -0.32(-2.78%) |
Jun 27, 2023 | 11.35 | 11.72 | 11.31 | 11.57 | 2,783,658 | +0.19(+1.71%) |
Jun 26, 2023 | 11.16 | 11.48 | 11.08 | 11.37 | 4,858,317 | +0.20(+1.74%) |
Jun 23, 2023 | 11.31 | 11.41 | 11.17 | 11.18 | 8,311,336 | -0.26(-2.30%) |
Jun 22, 2023 | 11.38 | 11.56 | 11.19 | 11.44 | 2,616,976 | +0.09(+0.77%) |
Jun 21, 2023 | 11.33 | 11.61 | 11.19 | 11.35 | 2,929,952 | +0.02(+0.17%) |
Jun 20, 2023 | 11.31 | 11.46 | 11.26 | 11.34 | 3,542,873 | -0.11(-0.94%) |
Jun 16, 2023 | 11.70 | 11.70 | 11.30 | 11.44 | 5,698,337 | -0.18(-1.51%) |
Jun 15, 2023 | 11.33 | 11.68 | 11.33 | 11.62 | 3,055,622 | -1.50(-11.44%) |
May 08, 2023 | 13.04 | 13.29 | 12.88 | 13.12 | 5,391,569 | +0.19(+1.43%) |
May 05, 2023 | 12.48 | 13.02 | 12.46 | 12.93 | 3,817,331 | +0.70(+5.74%) |
May 04, 2023 | 12.24 | 12.33 | 12.10 | 12.23 | 2,133,227 | -0.18(-1.41%) |
May 03, 2023 | 12.33 | 12.77 | 12.29 | 12.41 | 3,734,063 | -0.04(-0.31%) |
May 02, 2023 | 12.73 | 12.77 | 12.18 | 12.45 | 3,952,012 | -0.44(-3.40%) |