Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.37	122.40	120.22	120.61	1,535,288	-2.29(-1.86%)
Jul 29, 2021	122.02	123.39	121.02	122.89	1,082,457	+1.96(+1.62%)
Jul 28, 2021	122.00	122.52	119.62	120.94	1,168,158	-0.96(-0.79%)
Jul 27, 2021	120.56	122.38	119.97	121.90	773,271	+0.88(+0.73%)
Jul 26, 2021	120.51	121.52	120.37	121.02	895,390	+0.71(+0.59%)
Jul 23, 2021	119.81	120.56	119.22	120.32	1,091,075	+1.38(+1.16%)
Jul 22, 2021	119.13	119.35	118.15	118.94	1,406,418	-0.50(-0.42%)
Jul 21, 2021	119.17	120.82	119.17	119.44	1,260,304	+0.89(+0.75%)
Jul 20, 2021	118.26	120.46	117.86	118.55	2,068,296	+0.32(+0.27%)
Jul 19, 2021	119.53	120.10	116.78	118.23	2,139,258	-2.75(-2.27%)
Jul 16, 2021	120.94	121.83	120.53	120.98	1,759,228	-0.04(-0.03%)
Jul 15, 2021	119.46	121.29	115.96	121.01	3,106,390	-1.11(-0.91%)
Jul 14, 2021	123.18	123.54	121.12	122.13	1,420,449	-0.55(-0.45%)
Jul 13, 2021	124.80	124.80	122.50	122.67	1,214,406	-2.12(-1.70%)
Jul 12, 2021	123.45	125.04	122.64	124.80	1,594,279	+1.02(+0.82%)
Jul 09, 2021	122.76	124.05	122.25	123.78	1,283,142	+2.85(+2.35%)
Jul 08, 2021	122.51	123.24	120.34	120.93	1,780,120	-2.50(-2.02%)
Jul 07, 2021	121.45	123.71	120.50	123.42	1,260,086	+1.29(+1.06%)
Jul 06, 2021	123.12	123.12	120.96	122.14	2,147,233	-1.42(-1.15%)
Jul 02, 2021	122.89	123.80	122.38	123.55	1,028,820	+0.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.