Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.62	55.50	53.51	54.02	1,683,077	+1.68(+3.21%)
Jul 30, 2018	53.23	53.23	52.18	52.34	1,068,448	-1.06(-1.99%)
Jul 27, 2018	53.72	53.84	53.29	53.40	656,600	-0.26(-0.48%)
Jul 26, 2018	53.58	53.82	53.49	53.66	506,538	+0.00(+0.00%)
Jul 25, 2018	53.29	53.74	53.11	53.66	685,893	+0.99(+1.88%)
Jul 24, 2018	52.79	53.09	52.45	52.67	918,777	-0.48(-0.90%)
Jul 23, 2018		53.40	53.02	53.15	458,502	+0.20(+0.38%)
Jul 20, 2018	52.79	53.38	52.65	52.95	951,802	+0.32(+0.61%)
Jul 19, 2018	52.73	52.88	52.50	52.63	590,373	-0.44(-0.83%)
Jul 18, 2018	53.18	53.18	52.76	53.07	630,337	-0.56(-1.04%)
Jul 17, 2018	53.28	54.02	53.26	53.63	804,114	+0.36(+0.68%)
Jul 16, 2018	53.35	53.49	53.20	53.27	446,865	-0.04(-0.08%)
Jul 13, 2018		53.48	52.96	53.31	869,981	+1.10(+2.11%)
Jul 12, 2018	52.03	52.40	51.99	52.21	1,011,440	+0.25(+0.48%)
Jul 11, 2018	51.67	52.25	51.63	51.96	1,036,080	+0.28(+0.54%)
Jul 10, 2018	51.28	51.77	51.27	51.68	489,625	+0.07(+0.14%)
Jul 09, 2018	51.42	51.64	51.08	51.61	852,177	+2.03(+4.09%)
Jul 06, 2018	49.25	49.59	49.18	49.58	450,142	+0.52(+1.06%)
Jul 05, 2018	48.71	49.35	48.51	49.06	1,709,572	-1.91(-3.75%)
Jul 03, 2018		50.97	50.97	50.97	0	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.