Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.12	38.21	37.87	38.03	2,420,285	-0.02(-0.05%)
Jul 30, 2015	37.39	38.12	37.21	38.05	2,627,780	+0.53(+1.41%)
Jul 29, 2015	37.61	37.83	37.37	37.52	2,168,697	-0.05(-0.12%)
Jul 28, 2015	37.15	37.58	36.68	37.57	2,980,758	+0.78(+2.12%)
Jul 27, 2015	36.26	36.82	35.86	36.79	5,665,375	+0.28(+0.76%)
Jul 24, 2015	37.25	37.31	36.42	36.51	1,986,593	-0.87(-2.34%)
Jul 23, 2015	37.49	37.49	37.16	37.38	1,839,995	-0.07(-0.20%)
Jul 22, 2015	36.49	37.54	36.49	37.45	3,175,817	+0.71(+1.92%)
Jul 21, 2015	37.12	37.16	36.72	36.75	1,250,033	-0.46(-1.22%)
Jul 20, 2015	37.20	37.27	37.10	37.20	1,243,947	+0.10(+0.28%)
Jul 17, 2015	37.33	37.44	37.00	37.10	2,597,585	-0.36(-0.97%)
Jul 16, 2015	37.48	37.56	37.26	37.46	1,966,715	+0.20(+0.52%)
Jul 15, 2015	37.54	37.63	37.17	37.27	2,420,317	-0.33(-0.89%)
Jul 14, 2015	37.19	37.76	37.05	37.60	3,016,373	+0.49(+1.33%)
Jul 13, 2015	36.89	37.15	36.72	37.11	1,701,015	+0.52(+1.42%)
Jul 10, 2015	36.49	36.63	36.36	36.59	2,268,867	+0.45(+1.23%)
Jul 09, 2015	36.47	36.53	36.14	36.14	2,409,765	+0.16(+0.44%)
Jul 08, 2015	36.66	36.66	35.95	35.99	3,651,321	-0.97(-2.61%)
Jul 07, 2015	36.71	36.95	36.35	36.95	3,152,542	+0.40(+1.09%)
Jul 06, 2015	36.32	36.83	36.29	36.55	2,702,091	-0.20(-0.56%)
Jul 02, 2015	36.55	36.76	36.76	36.76	2,326,697	+0.30(+0.82%)
Jul 01, 2015	36.12	36.49	35.99	36.46	4,831,033	+0.63(+1.76%)
Jun 30, 2015	36.29	36.40	35.74	35.83	3,270,638	-0.15(-0.41%)
Jun 29, 2015	36.78	36.96	35.98	35.98	2,709,556	-1.19(-3.20%)
Jun 26, 2015	37.15	37.31	36.94	37.17	3,607,692	+0.06(+0.18%)
Jun 25, 2015	36.87	37.54	36.48	37.10	5,684,250	-0.13(-0.35%)
Jun 24, 2015	36.56	37.47	36.15	37.23	6,614,671	+0.55(+1.49%)
Jun 23, 2015	36.95	37.01	36.52	36.68	2,216,751	-0.19(-0.53%)
Jun 22, 2015	36.88	37.06	36.81	36.88	4,219,923	+0.30(+0.81%)
Jun 19, 2015	36.87	37.00	36.58	36.58	2,870,075	-0.38(-1.03%)
Jun 18, 2015	36.87	37.10	36.80	36.96	2,013,502	+0.28(+0.76%)
Jun 17, 2015	36.83	36.87	36.43	36.68	1,640,171	-0.18(-0.48%)
Jun 16, 2015	36.68	36.88	36.48	36.86	1,535,616	+0.25(+0.68%)
Jun 15, 2015	36.71	36.71	36.36	36.61	2,549,579	-0.30(-0.80%)
Jun 12, 2015	37.36	37.51	36.81	36.91	2,989,651	-0.64(-1.70%)
Jun 11, 2015	37.58	37.61	37.32	37.55	1,702,312	+0.01(+0.02%)
Jun 10, 2015	37.43	37.60	37.31	37.54	1,931,530	+0.37(+1.00%)
Jun 09, 2015	36.99	37.36	36.90	37.17	1,553,159	+0.16(+0.43%)
Jun 08, 2015	37.30	37.38	36.97	37.01	1,460,968	-0.33(-0.89%)
Jun 05, 2015	37.56	37.56	37.24	37.34	1,900,373	-0.21(-0.57%)
Jun 04, 2015	37.88	38.06	37.06	37.56	4,417,056	-0.52(-1.36%)
Jun 03, 2015	38.27	38.32	37.93	38.07	2,938,629	-0.01(-0.02%)
Jun 02, 2015	37.93	38.11	37.68	38.08	3,181,692	+0.18(+0.46%)
Jun 01, 2015	38.38	38.38	37.84	37.91	2,633,980	-0.25(-0.66%)
May 29, 2015	38.71	38.75	37.81	38.16	5,421,703	-0.52(-1.34%)
May 28, 2015	39.32	39.57	38.31	38.68	3,613,425	-0.80(-2.02%)
May 27, 2015	39.16	39.77	39.00	39.47	2,706,712	+0.51(+1.31%)
May 26, 2015	39.35	39.49	38.89	38.96	2,072,201	-0.41(-1.04%)
May 22, 2015	39.16	39.37	39.37	39.37	1,602,799	+0.17(+0.43%)
May 21, 2015	39.44	39.58	39.09	39.20	2,295,125	-0.27(-0.68%)
May 20, 2015	39.37	39.68	39.31	39.47	2,863,110	+0.22(+0.57%)
May 19, 2015	38.51	39.68	38.44	39.25	5,696,742	-0.24(-0.61%)
May 18, 2015	38.95	39.56	38.89	39.49	2,121,293	+0.55(+1.40%)
May 15, 2015	39.04	39.15	38.90	38.95	2,318,070	-0.01(-0.02%)
May 14, 2015	39.07	39.07	38.79	38.95	3,112,836	+0.22(+0.57%)
May 13, 2015	38.95	39.27	38.64	38.73	2,151,142	-0.09(-0.24%)
May 12, 2015	39.24	39.37	38.44	38.82	2,825,875	-0.66(-1.67%)
May 11, 2015	39.27	39.68	39.27	39.48	1,053,013	+0.11(+0.28%)
May 08, 2015	39.12	39.40	39.10	39.37	1,116,947	+0.65(+1.67%)
May 07, 2015	38.53	38.77	38.27	38.72	1,079,128	+0.19(+0.51%)
May 06, 2015	38.78	38.78	38.32	38.53	1,008,885	+0.00(+0.00%)
May 05, 2015	38.65	38.77	38.40	38.53	1,354,521	-0.32(-0.83%)
May 04, 2015	38.80	38.98	38.63	38.85	1,159,157	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.