Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.47	40.69	40.02	40.63	2,398,379	-0.43(-1.05%)
Jul 29, 2021	40.44	41.17	40.42	41.07	3,827,405	+2.34(+6.05%)
Jul 28, 2021	38.10	38.77	38.04	38.72	1,937,704	+0.57(+1.50%)
Jul 27, 2021	38.58	38.58	37.49	38.15	1,886,258	-0.64(-1.65%)
Jul 26, 2021	38.96	38.97	38.51	38.79	1,716,379	+0.41(+1.08%)
Jul 23, 2021	38.43	38.51	38.13	38.38	1,226,912	+0.89(+2.36%)
Jul 22, 2021	37.66	37.80	37.41	37.49	1,190,863	-0.42(-1.12%)
Jul 21, 2021	37.23	37.93	37.07	37.92	1,294,216	+1.55(+4.25%)
Jul 20, 2021	35.89	36.66	35.68	36.37	2,129,899	-0.11(-0.30%)
Jul 19, 2021	35.92	36.50	35.83	36.48	1,642,003	-0.55(-1.49%)
Jul 16, 2021	37.80	38.04	36.98	37.03	1,827,347	-0.50(-1.34%)
Jul 15, 2021	38.01	38.09	37.35	37.53	2,236,639	-0.98(-2.56%)
Jul 14, 2021	38.82	39.08	38.48	38.52	2,571,694	+0.94(+2.49%)
Jul 13, 2021	37.45	37.81	37.42	37.58	829,653	-0.43(-1.14%)
Jul 12, 2021	38.04	38.08	37.64	38.01	1,106,754	+0.46(+1.23%)
Jul 09, 2021	37.35	37.59	36.93	37.55	1,688,717	+1.44(+3.98%)
Jul 08, 2021	35.78	36.27	35.65	36.11	2,202,758	-0.80(-2.16%)
Jul 07, 2021	37.23	37.33	36.73	36.91	2,637,270	+0.13(+0.35%)
Jul 06, 2021	37.13	37.28	36.45	36.78	1,398,029	+0.14(+0.38%)
Jul 02, 2021	36.64	36.77	36.46	36.65	1,146,397	+0.78(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.