Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.80	25.00	24.60	24.67	54,900	+0.07(+0.28%)
Jul 30, 2003	24.65	24.87	24.50	24.60	54,100	-0.04(-0.16%)
Jul 29, 2003	24.70	24.92	24.41	24.64	51,700	-0.11(-0.44%)
Jul 28, 2003	24.00	24.77	23.90	24.75	107,100	+0.93(+3.90%)
Jul 25, 2003	24.31	24.54	23.67	23.82	98,200	-0.61(-2.50%)
Jul 24, 2003	25.30	25.30	24.43	24.43	108,400	-0.55(-2.20%)
Jul 23, 2003	24.49	25.25	24.30	24.98	362,600	+0.48(+1.96%)
Jul 22, 2003	23.74	24.69	23.62	24.50	205,400	+0.66(+2.77%)
Jul 21, 2003	24.22	24.49	23.43	23.84	112,500	-0.21(-0.87%)
Jul 18, 2003	23.35	24.08	23.30	24.05	85,900	+1.04(+4.52%)
Jul 17, 2003	23.78	23.84	22.75	23.01	72,100	-0.89(-3.72%)
Jul 16, 2003	23.99	24.09	23.61	23.90	76,700	+0.10(+0.42%)
Jul 15, 2003	23.66	23.85	23.38	23.80	44,800	+0.04(+0.17%)
Jul 14, 2003	24.24	24.24	23.76	23.76	115,600	-0.23(-0.96%)
Jul 11, 2003	24.25	24.25	23.40	23.99	64,800	-0.10(-0.42%)
Jul 10, 2003	24.00	24.09	23.70	24.09	70,700	+0.07(+0.29%)
Jul 09, 2003	23.86	24.02	23.26	24.02	117,100	+0.06(+0.25%)
Jul 08, 2003	23.10	24.00	23.10	23.96	132,100	+0.28(+1.18%)
Jul 07, 2003	23.45	23.77	23.31	23.68	123,600	+0.57(+2.47%)
Jul 03, 2003	22.59	23.11	22.59	23.11	46,100	+0.52(+2.30%)
Jul 02, 2003	22.41	22.77	22.40	22.59	91,500	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.