Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.79	62.20	60.68	62.02	3,521,237	+1.50(+2.48%)
Jul 30, 2018	61.33	61.76	60.44	60.52	2,111,569	-0.63(-1.02%)
Jul 27, 2018	61.32	61.48	60.86	61.15	2,043,156	+0.00(+0.00%)
Jul 26, 2018	60.40	61.52	60.40	61.15	3,211,191	+0.91(+1.51%)
Jul 25, 2018	59.04	60.31	58.95	60.24	3,227,419	+1.14(+1.93%)
Jul 24, 2018	58.71	59.43	58.65	59.10	3,585,101	+0.84(+1.44%)
Jul 23, 2018	59.38	59.41	58.19	58.26	3,300,508	-1.19(-2.01%)
Jul 20, 2018	59.44	59.96	59.44	59.45	2,603,231	-0.45(-0.74%)
Jul 19, 2018	59.51	60.34	59.41	59.89	2,902,358	+0.09(+0.16%)
Jul 18, 2018	59.67	60.11	59.16	59.80	3,382,205	+0.18(+0.30%)
Jul 17, 2018	59.35	59.76	58.88	59.62	3,084,190	+0.15(+0.25%)
Jul 16, 2018	60.62	60.76	59.36	59.47	3,178,625	-1.09(-1.80%)
Jul 13, 2018	60.25	60.80	60.10	60.56	1,810,610	+0.30(+0.50%)
Jul 12, 2018	60.35	60.37	59.59	60.26	2,594,173	+1.00(+1.68%)
Jul 11, 2018	60.32	60.37	59.04	59.27	3,790,610	-1.65(-2.70%)
Jul 10, 2018	60.79	61.17	60.53	60.92	3,112,903	+0.13(+0.21%)
Jul 09, 2018	59.70	60.93	59.61	60.79	2,603,369	+1.34(+2.25%)
Jul 06, 2018	59.40	59.69	58.88	59.45	2,680,466	+0.09(+0.14%)
Jul 05, 2018	59.42	59.51	58.90	59.36	2,982,358	+0.35(+0.60%)
Jul 03, 2018		59.01	59.01	59.01	0	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.