Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.83	11.83	11.20	11.20	15,360	-0.28(-2.42%)
Jul 30, 2012	11.39	11.63	11.25	11.48	13,832	+0.27(+2.38%)
Jul 27, 2012	11.57	11.57	11.20	11.21	5,780	+0.00(+0.01%)
Jul 26, 2012	11.39	11.39	11.16	11.21	3,860	-0.06(-0.51%)
Jul 25, 2012	11.44	11.44	10.77	11.27	32,391	-0.29(-2.55%)
Jul 24, 2012	11.41	11.79	11.41	11.56	6,923	+0.24(+2.08%)
Jul 23, 2012	11.20	11.33	11.02	11.33	10,762	+0.13(+1.18%)
Jul 20, 2012	11.20	11.36	11.20	11.20	2,783	-0.03(-0.26%)
Jul 19, 2012	11.16	11.34	11.16	11.23	1,175	-0.22(-1.91%)
Jul 18, 2012	11.33	11.45	11.33	11.44	1,086	+0.07(+0.58%)
Jul 17, 2012	11.09	11.38	11.09	11.38	7,898	+0.29(+2.62%)
Jul 16, 2012	11.09	11.25	11.09	11.09	5,924	+0.03(+0.29%)
Jul 13, 2012	10.95	11.13	10.77	11.05	9,763	+0.00(+0.04%)
Jul 12, 2012	11.09	11.18	11.05	11.05	12,766	-0.07(-0.66%)
Jul 11, 2012	11.13	11.31	11.12	11.12	5,329	-0.24(-2.11%)
Jul 10, 2012	11.24	11.56	11.24	11.36	10,814	-0.06(-0.48%)
Jul 09, 2012	11.34	11.42	11.23	11.42	11,664	+0.26(+2.36%)
Jul 06, 2012	10.98	11.16	10.98	11.15	11,895	+0.20(+1.80%)
Jul 05, 2012	10.90	11.08	10.68	10.96	11,411	-0.09(-0.83%)
Jul 03, 2012	11.05	11.05	11.05	11.05	543	-0.07(-0.66%)
Jul 02, 2012	12.57	12.57	10.11	11.12	70,427	-1.50(-11.85%)
Jun 29, 2012	13.00	13.07	11.75	12.62	11,175	+0.02(+0.17%)
Jun 28, 2012	12.26	12.60	11.79	12.60	7,746	+0.33(+2.70%)
Jun 27, 2012	11.62	12.26	11.62	12.26	10,021	+0.55(+4.68%)
Jun 26, 2012	11.53	11.72	11.30	11.72	15,553	+0.22(+1.90%)
Jun 25, 2012	11.24	11.66	11.24	11.50	15,499	+0.34(+3.09%)
Jun 22, 2012	11.16	11.44	10.41	11.15	18,866	-0.09(-0.78%)
Jun 21, 2012	10.59	11.29	10.59	11.24	40,948	+0.66(+6.23%)
Jun 20, 2012	10.18	10.58	10.10	10.58	18,582	+0.40(+3.96%)
Jun 19, 2012	9.794	10.18	9.794	10.18	18,427	+0.30(+3.08%)
Jun 18, 2012	9.871	10.07	9.611	9.875	15,179	+0.02(+0.20%)
Jun 15, 2012	9.483	9.855	9.454	9.855	10,108	+0.35(+3.72%)
Jun 14, 2012	9.571	9.571	9.501	9.501	14,573	+0.03(+0.35%)
Jun 13, 2012	9.560	9.593	9.447	9.469	3,837	-0.20(-2.05%)
Jun 12, 2012	9.432	9.763	9.432	9.666	14,928	+0.15(+1.54%)
Jun 11, 2012	9.794	9.794	9.428	9.520	25,279	-0.33(-3.35%)
Jun 08, 2012	9.769	9.923	9.542	9.849	9,490	-0.06(-0.63%)
Jun 07, 2012	10.13	10.22	9.771	9.912	13,153	-0.34(-3.32%)
Jun 06, 2012	10.06	10.25	9.974	10.25	5,929	+0.16(+1.63%)
Jun 05, 2012	9.586	10.09	9.527	10.09	24,364	+0.64(+6.74%)
Jun 04, 2012	9.611	9.663	9.154	9.450	12,044	-0.20(-2.05%)
Jun 01, 2012	9.882	9.886	9.417	9.648	11,727	-0.41(-4.08%)
May 31, 2012	10.09	10.16	9.886	10.06	14,712	-0.19(-1.82%)
May 30, 2012	10.65	10.65	10.07	10.24	16,717	-0.55(-5.06%)
May 29, 2012	10.86	10.95	10.64	10.79	14,805	+0.05(+0.49%)
May 25, 2012	10.88	10.88	10.69	10.74	5,560	-0.26(-2.35%)
May 24, 2012	11.11	11.12	10.94	11.00	8,718	-0.14(-1.26%)
May 23, 2012	11.12	11.14	10.77	11.14	12,005	+0.01(+0.12%)
May 22, 2012	11.21	11.22	11.02	11.12	8,444	-0.18(-1.61%)
May 21, 2012	11.09	11.32	10.94	11.31	20,691	-0.18(-1.59%)
May 18, 2012	11.65	11.73	11.44	11.49	6,031	-0.04(-0.32%)
May 17, 2012	11.67	11.74	11.44	11.53	6,566	-0.22(-1.86%)
May 16, 2012	11.64	11.85	11.39	11.74	4,257	+0.07(+0.62%)
May 15, 2012	11.85	11.85	11.66	11.67	6,371	-0.18(-1.54%)
May 14, 2012	12.28	12.28	11.85	11.85	6,385	-0.42(-3.41%)
May 11, 2012	12.39	12.39	12.22	12.27	2,588	-0.31(-2.46%)
May 10, 2012	12.39	13.11	12.38	12.58	6,001	+0.26(+2.07%)
May 09, 2012	12.29	12.35	12.29	12.33	10,862	+0.11(+0.86%)
May 08, 2012	12.58	12.58	12.22	12.22	4,778	-0.38(-3.01%)
May 07, 2012	12.66	12.85	12.43	12.60	6,593	+0.00(+0.00%)
May 04, 2012	12.70	12.84	12.60	12.60	9,340	-0.02(-0.14%)
May 03, 2012	12.26	12.77	12.15	12.62	24,030	+0.29(+2.37%)
May 02, 2012	11.78	12.45	11.78	12.33	21,088	+0.38(+3.21%)
May 01, 2012	11.60	11.95	11.60	11.95	28,946	+0.54(+4.73%)
Apr 30, 2012	11.17	11.66	11.17	11.41	22,629	+0.01(+0.13%)
Apr 27, 2012	11.32	11.43	11.13	11.39	8,312	-0.04(-0.38%)
Apr 26, 2012	11.14	11.49	11.09	11.43	21,801	+0.10(+0.88%)
Apr 25, 2012	10.87	11.37	10.70	11.34	35,362	+0.56(+5.22%)
Apr 24, 2012	11.46	11.53	10.63	10.77	57,659	-0.63(-5.56%)
Apr 23, 2012	12.01	12.04	11.34	11.41	69,216	-0.73(-6.04%)
Apr 20, 2012	11.97	12.16	11.95	12.14	24,869	+0.17(+1.42%)
Apr 19, 2012	12.33	12.33	11.83	11.97	50,472	-0.44(-3.51%)
Apr 18, 2012	13.15	13.15	12.26	12.41	105,507	-1.07(-7.92%)
Apr 17, 2012	13.42	13.65	13.42	13.47	14,131	+0.05(+0.38%)
Apr 16, 2012	13.70	13.94	13.42	13.42	14,644	-0.28(-2.01%)
Apr 13, 2012	13.74	13.91	13.70	13.70	5,885	-0.23(-1.64%)
Apr 12, 2012	13.78	13.99	13.72	13.93	8,995	-0.07(-0.49%)
Apr 11, 2012	14.18	14.33	13.95	13.99	5,521	+0.02(+0.13%)
Apr 10, 2012	14.22	14.22	13.98	13.98	14,037	-0.25(-1.76%)
Apr 09, 2012	14.10	14.24	14.04	14.23	9,858	-0.18(-1.24%)
Apr 05, 2012	13.94	14.40	13.80	14.40	7,007	+0.52(+3.74%)
Apr 04, 2012	13.78	14.00	13.78	13.89	8,331	-0.05(-0.34%)
Apr 03, 2012	13.87	14.08	13.86	13.93	13,197	+0.06(+0.42%)
Apr 02, 2012	14.11	14.15	13.81	13.87	34,937	-0.28(-1.99%)
Mar 30, 2012	14.11	14.31	14.05	14.16	5,839	+0.08(+0.59%)
Mar 29, 2012	14.25	14.25	14.07	14.07	7,661	-0.20(-1.43%)
Mar 28, 2012	14.34	14.43	14.25	14.28	10,274	-0.10(-0.69%)
Mar 27, 2012	14.99	14.99	14.30	14.38	23,151	-0.75(-4.96%)
Mar 26, 2012	15.14	15.17	15.00	15.13	4,747	-0.04(-0.29%)
Mar 23, 2012	15.44	15.44	15.17	15.17	5,951	-0.16(-1.06%)
Mar 22, 2012	15.49	15.50	15.33	15.33	3,867	-0.09(-0.59%)
Mar 21, 2012	15.33	15.42	15.17	15.42	1,580	+0.09(+0.59%)
Mar 20, 2012	15.27	15.53	15.27	15.33	9,570	+0.06(+0.40%)
Mar 19, 2012	15.12	15.27	14.88	15.27	9,428	+0.19(+1.25%)
Mar 16, 2012	15.20	15.44	15.00	15.08	4,310	-0.19(-1.24%)
Mar 15, 2012	15.38	15.44	15.25	15.27	4,387	-0.17(-1.07%)
Mar 14, 2012	15.32	15.53	15.32	15.44	3,047	+0.05(+0.30%)
Mar 13, 2012	15.58	15.62	15.32	15.39	7,059	-0.18(-1.13%)
Mar 12, 2012	15.26	15.71	15.26	15.57	8,119	+0.13(+0.86%)
Mar 09, 2012	15.38	15.44	15.20	15.44	3,335	-0.10(-0.63%)
Mar 08, 2012	15.54	15.54	15.49	15.53	2,491	+0.13(+0.88%)
Mar 07, 2012	14.89	15.58	14.72	15.40	25,844	+0.59(+3.97%)
Mar 06, 2012	15.42	15.42	14.65	14.81	19,893	-0.79(-5.07%)
Mar 05, 2012	15.61	15.61	15.22	15.60	5,666	+0.07(+0.44%)
Mar 02, 2012	15.41	15.53	15.41	15.53	1,918	+0.00(+0.00%)
Mar 01, 2012	15.51	15.61	15.26	15.53	6,079	+0.02(+0.12%)
Feb 29, 2012	15.50	15.71	15.32	15.51	15,001	+0.05(+0.34%)
Feb 28, 2012	15.46	15.71	15.21	15.46	10,998	+0.07(+0.48%)
Feb 27, 2012	15.55	15.55	15.39	15.39	6,057	-0.11(-0.70%)
Feb 24, 2012	15.29	15.50	15.29	15.50	12,770	+0.15(+0.95%)
Feb 23, 2012	15.31	15.41	15.09	15.35	8,412	+0.03(+0.23%)
Feb 22, 2012	15.18	15.32	15.18	15.32	6,591	+0.00(+0.02%)
Feb 21, 2012	15.31	15.32	15.11	15.31	15,863	+0.23(+1.53%)
Feb 17, 2012	15.03	15.25	15.03	15.08	7,745	+0.07(+0.48%)
Feb 16, 2012	15.00	15.11	14.82	15.01	10,540	+0.12(+0.82%)
Feb 15, 2012	14.96	14.96	14.73	14.89	11,441	-0.12(-0.81%)
Feb 14, 2012	14.99	15.01	14.78	15.01	15,796	-0.09(-0.59%)
Feb 13, 2012	15.03	15.23	15.01	15.10	3,059	-0.07(-0.45%)
Feb 10, 2012	15.20	15.20	14.96	15.17	4,324	-0.18(-1.20%)
Feb 09, 2012	15.32	15.37	15.01	15.35	15,885	-0.02(-0.14%)
Feb 08, 2012	15.42	15.44	15.10	15.38	7,926	-0.05(-0.33%)
Feb 07, 2012	15.19	15.46	15.19	15.43	9,455	+0.03(+0.21%)
Feb 06, 2012	15.18	15.50	14.74	15.39	11,349	+0.07(+0.47%)
Feb 03, 2012	15.37	15.47	15.15	15.32	6,696	-0.05(-0.33%)
Feb 02, 2012	15.46	15.46	14.42	15.37	15,243	-0.09(-0.58%)
Feb 01, 2012	14.86	15.56	14.65	15.46	43,064	+0.55(+3.66%)
Jan 31, 2012	14.92	15.10	14.74	14.92	8,112	+0.05(+0.34%)
Jan 30, 2012	14.90	14.92	14.65	14.86	20,173	+0.09(+0.58%)
Jan 27, 2012	14.72	14.85	14.49	14.78	12,962	+0.32(+2.19%)
Jan 26, 2012	14.28	14.64	14.09	14.46	17,461	+0.37(+2.66%)
Jan 25, 2012	13.71	14.75	13.48	14.09	27,722	+0.61(+4.50%)
Jan 24, 2012	13.32	13.77	13.23	13.48	29,627	+0.27(+2.03%)
Jan 23, 2012	13.11	13.34	13.11	13.21	25,202	+0.00(+0.03%)
Jan 20, 2012	13.44	13.48	13.02	13.21	38,398	-0.36(-2.68%)
Jan 19, 2012	14.04	14.15	13.57	13.57	23,292	-0.69(-4.86%)
Jan 18, 2012	14.03	14.48	14.02	14.26	12,644	+0.24(+1.71%)
Jan 17, 2012	14.18	14.25	14.02	14.03	22,172	-0.24(-1.68%)
Jan 13, 2012	14.05	14.27	14.04	14.26	12,790	+0.07(+0.50%)
Jan 12, 2012	14.04	14.19	14.04	14.19	15,840	+0.06(+0.46%)
Jan 11, 2012	14.23	14.31	14.07	14.13	174,506	-0.18(-1.23%)
Jan 10, 2012	14.21	14.44	14.11	14.30	10,230	+0.15(+1.05%)
Jan 09, 2012	14.26	14.46	14.16	14.16	11,345	-0.10(-0.73%)
Jan 06, 2012	14.37	14.71	14.25	14.26	5,321	-0.01(-0.04%)
Jan 05, 2012	14.28	14.33	14.19	14.26	15,882	-0.02(-0.13%)
Jan 04, 2012	14.42	14.71	14.28	14.28	11,070	-0.01(-0.07%)
Dec 30, 2011	14.28	14.46	14.25	14.29	7,892	+0.01(+0.07%)
Dec 29, 2011	14.60	14.64	14.28	14.28	9,972	-0.18(-1.24%)
Dec 28, 2011	14.78	14.78	14.45	14.46	6,550	-0.28(-1.88%)
Dec 27, 2011	14.72	14.84	14.61	14.74	10,903	-0.06(-0.38%)
Dec 23, 2011	14.62	14.80	14.62	14.80	3,480	+0.26(+1.79%)
Dec 21, 2011	14.58	14.72	14.40	14.54	24,141	+0.13(+0.91%)
Dec 20, 2011	14.42	14.58	14.40	14.40	23,696	-0.09(-0.61%)
Dec 19, 2011	14.54	14.58	14.39	14.49	21,425	-0.22(-1.49%)
Dec 16, 2011	15.08	15.08	14.71	14.71	4,535	-0.22(-1.46%)
Dec 15, 2011	14.94	15.25	14.84	14.93	13,771	-0.01(-0.06%)
Dec 14, 2011	15.30	15.47	14.94	14.94	15,095	-0.36(-2.33%)
Dec 13, 2011	15.37	15.52	15.29	15.29	3,953	-0.08(-0.49%)
Dec 12, 2011	15.36	15.37	15.36	15.37	843	-0.01(-0.09%)
Dec 09, 2011	15.19	15.93	15.19	15.38	3,736	+0.19(+1.24%)
Dec 08, 2011	15.19	15.29	15.19	15.19	7,808	-0.00(-0.02%)
Dec 07, 2011	15.30	15.44	15.20	15.20	18,981	-0.18(-1.20%)
Dec 06, 2011	15.44	15.60	15.30	15.38	9,869	-0.17(-1.07%)
Dec 05, 2011	15.67	15.67	15.47	15.55	5,716	-0.16(-0.99%)
Dec 02, 2011	15.57	15.74	15.34	15.70	5,834	+0.32(+2.09%)
Dec 01, 2011	15.33	15.56	15.33	15.38	8,044	-0.09(-0.57%)
Nov 30, 2011	15.86	15.92	15.45	15.47	16,709	-0.21(-1.36%)
Nov 29, 2011	15.92	15.92	15.68	15.68	6,615	-0.31(-1.95%)
Nov 28, 2011	15.97	16.00	15.77	16.00	16,943	+0.14(+0.88%)
Nov 25, 2011	15.85	15.91	15.84	15.86	4,370	+0.08(+0.50%)
Nov 23, 2011	15.55	15.91	15.55	15.78	11,089	+0.22(+1.45%)
Nov 22, 2011	15.54	15.55	15.44	15.55	4,809	+0.02(+0.11%)
Nov 21, 2011	15.45	15.54	15.29	15.54	10,979	-0.01(-0.05%)
Nov 18, 2011	15.44	15.55	15.44	15.54	3,691	+0.16(+1.06%)
Nov 17, 2011	15.39	15.43	15.24	15.38	8,127	+0.00(+0.02%)
Nov 16, 2011	15.43	15.43	15.24	15.38	6,506	+0.07(+0.43%)
Nov 15, 2011	15.42	15.43	15.26	15.31	10,031	-0.03(-0.20%)
Nov 14, 2011	15.45	15.55	15.29	15.34	7,160	-0.04(-0.23%)
Nov 11, 2011	15.27	15.48	15.21	15.38	11,191	+0.06(+0.39%)
Nov 10, 2011	15.38	15.38	15.16	15.32	8,195	-0.24(-1.52%)
Nov 09, 2011	15.46	15.55	15.39	15.55	11,361	+0.07(+0.48%)
Nov 08, 2011	15.68	15.77	15.48	15.48	8,458	-0.34(-2.14%)
Nov 07, 2011	15.87	15.87	15.44	15.82	9,078	+0.13(+0.83%)
Nov 04, 2011	15.55	15.74	15.37	15.69	6,665	+0.16(+1.01%)
Nov 03, 2011	15.55	15.55	15.36	15.53	12,175	+0.23(+1.49%)
Nov 02, 2011	15.31	15.31	15.30	15.30	792	-0.13(-0.83%)
Nov 01, 2011	15.83	15.83	15.20	15.43	15,050	-0.25(-1.60%)
Oct 31, 2011	15.91	15.91	15.46	15.68	15,163	-0.23(-1.42%)
Oct 28, 2011	15.35	15.91	15.35	15.91	4,809	+0.40(+2.55%)
Oct 27, 2011	15.52	15.54	15.07	15.51	5,997	+0.07(+0.47%)
Oct 26, 2011	14.77	15.49	14.77	15.44	11,837	+0.69(+4.68%)
Oct 25, 2011	14.52	14.90	14.52	14.75	9,827	-0.28(-1.87%)
Oct 24, 2011	14.83	15.08	14.83	15.03	17,290	-0.02(-0.16%)
Oct 21, 2011	14.61	15.05	14.61	15.05	5,091	+0.22(+1.47%)
Oct 20, 2011	14.68	14.85	14.55	14.84	9,115	-0.05(-0.35%)
Oct 19, 2011	14.85	14.99	14.81	14.89	5,831	+0.04(+0.26%)
Oct 18, 2011	14.75	14.85	14.75	14.85	2,893	+0.15(+1.01%)
Oct 17, 2011	14.71	14.88	14.66	14.70	10,966	-0.26(-1.72%)
Oct 14, 2011	15.30	15.30	14.95	14.96	2,827	-0.14(-0.93%)
Oct 13, 2011	15.10	15.10	15.10	15.10	996	+0.04(+0.23%)
Oct 12, 2011	15.04	15.10	15.04	15.07	1,691	-0.02(-0.12%)
Oct 11, 2011	15.10	15.23	15.08	15.08	3,066	-0.15(-0.97%)
Oct 10, 2011	15.14	15.45	14.64	15.23	12,905	+0.13(+0.86%)
Oct 07, 2011	14.84	15.19	14.82	15.10	9,263	+0.12(+0.80%)
Oct 06, 2011	15.10	15.28	14.30	14.98	10,251	+0.68(+4.76%)
Oct 05, 2011	14.36	15.14	13.78	14.30	18,068	-0.01(-0.07%)
Oct 04, 2011	14.70	14.70	13.69	14.31	37,884	-0.56(-3.78%)
Oct 03, 2011	15.12	15.45	14.87	14.87	10,251	-0.58(-3.75%)
Sep 30, 2011	15.46	15.46	15.45	15.45	1,309	-0.01(-0.07%)
Sep 29, 2011	16.02	16.02	15.45	15.46	5,268	-0.49(-3.06%)
Sep 28, 2011	15.98	16.24	15.45	15.95	31,745	+0.10(+0.62%)
Sep 27, 2011	15.47	16.13	15.35	15.85	15,582	+0.28(+1.79%)
Sep 26, 2011	15.57	15.66	15.57	15.57	4,031	-0.12(-0.78%)
Sep 23, 2011	15.24	15.70	15.07	15.70	21,777	+0.17(+1.12%)
Sep 22, 2011	15.17	15.68	14.80	15.52	11,668	-0.14(-0.89%)
Sep 21, 2011	15.66	15.70	15.52	15.66	6,705	+0.28(+1.81%)
Sep 20, 2011	15.38	15.48	15.35	15.38	6,594	-0.04(-0.25%)
Sep 19, 2011	15.52	15.54	15.35	15.42	3,727	-0.40(-2.54%)
Sep 16, 2011	15.59	15.82	15.31	15.82	3,988	-0.03(-0.21%)
Sep 15, 2011	15.77	16.01	15.49	15.86	10,415	+0.33(+2.11%)
Sep 14, 2011	15.66	15.87	15.43	15.53	7,004	-0.15(-0.96%)
Sep 13, 2011	15.24	15.68	15.24	15.68	10,407	+0.61(+4.05%)
Sep 12, 2011	15.35	15.62	15.03	15.07	12,904	+0.04(+0.28%)
Sep 09, 2011	15.64	15.70	15.03	15.03	6,946	-0.56(-3.60%)
Sep 08, 2011	15.27	15.66	15.26	15.59	5,625	+0.32(+2.13%)
Sep 07, 2011	15.83	15.83	15.26	15.26	5,140	-0.55(-3.45%)
Sep 06, 2011	15.87	15.87	15.46	15.81	8,159	+0.03(+0.16%)
Sep 02, 2011	15.57	15.78	15.49	15.78	3,870	+0.37(+2.38%)
Sep 01, 2011	15.79	15.79	15.37	15.42	4,455	-0.17(-1.12%)
Aug 31, 2011	15.59	15.93	15.59	15.59	5,691	-0.16(-1.00%)
Aug 30, 2011	16.19	16.19	15.55	15.75	8,715	-0.30(-1.85%)
Aug 29, 2011	15.88	16.31	15.88	16.04	10,536	-0.05(-0.31%)
Aug 26, 2011	15.65	16.19	15.46	16.09	8,367	+0.17(+1.09%)
Aug 25, 2011	15.55	15.93	15.41	15.92	9,352	+0.88(+5.82%)
Aug 24, 2011	15.23	15.24	15.03	15.04	13,001	-0.02(-0.14%)
Aug 23, 2011	14.93	15.07	14.29	15.07	9,895	-0.05(-0.34%)
Aug 22, 2011	15.00	15.15	14.26	15.12	28,469	+0.12(+0.81%)
Aug 19, 2011	15.33	15.33	14.83	15.00	8,887	-0.45(-2.91%)
Aug 18, 2011	15.12	15.45	14.89	15.45	10,247	+0.18(+1.16%)
Aug 17, 2011	15.44	15.65	15.27	15.27	3,256	+0.07(+0.46%)
Aug 16, 2011	15.60	15.73	15.15	15.20	9,060	-0.86(-5.38%)
Aug 15, 2011	16.35	16.39	15.59	16.06	13,325	-0.35(-2.14%)
Aug 12, 2011	16.45	16.62	16.21	16.42	21,770	-0.01(-0.06%)
Aug 11, 2011	15.78	16.58	15.71	16.43	17,560	+1.63(+11.05%)
Aug 10, 2011	14.13	14.89	14.13	14.79	21,118	+0.25(+1.69%)
Aug 09, 2011	14.66	14.75	13.75	14.55	26,093	+0.69(+5.00%)
Aug 08, 2011	14.66	14.66	13.85	13.85	34,688	-1.44(-9.42%)
Aug 05, 2011	15.93	16.23	15.29	15.29	24,848	-0.64(-4.00%)
Aug 04, 2011	16.49	16.62	15.93	15.93	22,535	-0.35(-2.13%)
Aug 03, 2011	16.26	16.46	16.10	16.28	7,218	+0.29(+1.82%)
Aug 02, 2011	16.17	16.56	15.98	15.99	9,461	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.