Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.227	2.227	2.197	2.216	91,067	-0.02(-1.00%)
Jul 28, 2006	2.193	2.238	2.188	2.238	44,462	+0.04(+1.87%)
Jul 27, 2006	2.178	2.203	2.178	2.197	119,459	+0.04(+1.73%)
Jul 26, 2006	2.128	2.190	2.128	2.160	142,494	+0.02(+0.87%)
Jul 25, 2006	1.992	2.141	2.091	2.141	164,457	-0.02(-0.86%)
Jul 24, 2006	2.109	2.160	2.109	2.160	150,529	+0.06(+2.75%)
Jul 21, 2006	2.126	2.126	2.102	2.102	153,208	-0.02(-0.97%)
Jul 20, 2006	2.126	2.132	2.113	2.122	112,495	-0.01(-0.70%)
Jul 19, 2006	2.053	2.145	2.052	2.137	257,132	+0.09(+4.47%)
Jul 18, 2006	2.055	2.065	2.042	2.046	162,850	-0.01(-0.27%)
Jul 17, 2006	2.076	2.076	2.042	2.052	416,768	-0.02(-0.81%)
Jul 14, 2006	2.137	2.145	2.053	2.068	208,384	-0.08(-3.57%)
Jul 13, 2006	2.175	2.175	2.117	2.145	837,287	-0.07(-3.04%)
Jul 12, 2006	2.249	2.249	2.203	2.212	218,026	-0.03(-1.33%)
Jul 11, 2006	2.262	2.262	2.210	2.242	305,344	-0.02(-0.74%)
Jul 10, 2006	2.277	2.281	2.259	2.259	126,959	-0.03(-1.47%)
Jul 07, 2006	2.311	2.311	2.290	2.292	94,281	-0.03(-1.29%)
Jul 06, 2006	2.315	2.333	2.307	2.322	264,632	-0.01(-0.48%)
Jul 05, 2006	2.371	2.371	2.317	2.333	167,671	-0.07(-2.72%)
Jul 03, 2006	2.315	2.408	2.315	2.399	548,013	+0.09(+3.71%)
Jun 30, 2006	2.268	2.313	2.251	2.313	206,777	+0.05(+2.23%)
Jun 29, 2006	2.177	2.262	2.177	2.262	256,596	+0.08(+3.68%)
Jun 28, 2006	2.167	2.190	2.164	2.182	98,031	+0.02(+0.95%)
Jun 27, 2006	2.188	2.214	2.162	2.162	58,926	-0.04(-1.70%)
Jun 26, 2006	2.165	2.199	2.165	2.199	195,527	+0.02(+0.77%)
Jun 23, 2006	2.158	2.188	2.154	2.182	61,068	+0.01(+0.43%)
Jun 22, 2006	2.197	2.197	2.169	2.173	137,672	-0.02(-0.85%)
Jun 21, 2006	2.158	2.205	2.147	2.192	102,852	+0.03(+1.21%)
Jun 20, 2006	2.162	2.173	2.141	2.165	364,270	+0.02(+0.96%)
Jun 19, 2006	2.164	2.218	2.141	2.145	91,603	-0.01(-0.52%)
Jun 16, 2006	2.227	2.227	2.150	2.156	70,711	-0.09(-3.99%)
Jun 15, 2006	2.083	2.248	2.083	2.246	399,626	+0.17(+8.38%)
Jun 14, 2006	2.035	2.072	2.035	2.072	463,909	+0.01(+0.45%)
Jun 13, 2006	2.050	2.080	2.035	2.063	767,647	-0.03(-1.34%)
Jun 12, 2006	2.134	2.137	2.091	2.091	827,109	-0.04(-1.75%)
Jun 09, 2006	2.225	2.240	2.128	2.128	1,058,528	-0.09(-3.96%)
Jun 08, 2006	2.255	2.255	2.093	2.216	1,082,634	-0.09(-4.04%)
Jun 07, 2006	2.309	2.333	2.289	2.309	192,849	-0.06(-2.37%)
Jun 06, 2006	2.352	2.380	2.313	2.365	413,554	-0.00(-0.08%)
Jun 05, 2006	2.371	2.421	2.333	2.367	348,200	-0.09(-3.50%)
Jun 02, 2006	2.391	2.455	2.378	2.453	195,527	+0.04(+1.86%)
Jun 01, 2006	2.333	2.417	2.318	2.408	428,018	+0.07(+2.95%)
May 31, 2006	2.417	2.417	2.330	2.339	457,481	-0.01(-0.40%)
May 30, 2006	2.386	2.406	2.315	2.348	453,195	-0.05(-2.18%)
May 26, 2006	2.389	2.417	2.373	2.401	564,084	+0.07(+2.96%)
May 25, 2006	2.305	2.333	2.289	2.332	280,702	+0.07(+3.22%)
May 24, 2006	2.216	2.259	2.201	2.259	515,336	+0.01(+0.25%)
May 23, 2006	2.270	2.287	2.244	2.253	317,129	+0.02(+1.09%)
May 22, 2006	2.287	2.287	2.212	2.229	613,367	-0.12(-4.94%)
May 19, 2006	2.369	2.369	2.249	2.345	639,616	-0.03(-1.41%)
May 18, 2006	2.386	2.408	2.378	2.378	634,795	+0.01(+0.32%)
May 17, 2006	2.427	2.440	2.333	2.371	818,002	-0.10(-4.01%)
May 16, 2006	2.451	2.501	2.451	2.470	657,830	+0.02(+0.92%)
May 15, 2006	2.492	2.492	2.380	2.447	1,679,395	-0.09(-3.67%)
May 12, 2006	2.567	2.604	2.533	2.541	1,160,845	-0.11(-4.22%)
May 11, 2006	2.744	2.746	2.634	2.653	308,558	-0.07(-2.67%)
May 10, 2006	2.744	2.744	2.725	2.725	230,347	+0.01(+0.27%)
May 09, 2006	2.684	2.753	2.684	2.718	681,400	+0.02(+0.76%)
May 08, 2006	2.705	2.705	2.688	2.697	284,988	+0.01(+0.28%)
May 05, 2006	2.668	2.692	2.656	2.690	514,264	+0.04(+1.55%)
May 04, 2006	2.641	2.651	2.628	2.649	184,813	+0.02(+0.78%)
May 03, 2006	2.651	2.651	2.615	2.628	493,372	-0.04(-1.47%)
May 02, 2006	2.669	2.679	2.658	2.668	530,335	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.