Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 53.46 53.46 51.38 52.00 12,955,219 -1.10(-2.07%)
Jul 30, 2019 53.35 53.71 53.05 53.10 6,893,100 -0.53(-0.98%)
Jul 29, 2019 54.30 54.30 53.39 53.63 8,052,152 -0.41(-0.75%)
Jul 26, 2019 53.89 54.17 53.76 54.04 6,557,769 +0.19(+0.36%)
Jul 25, 2019 53.92 54.15 53.65 53.84 8,851,273 +0.17(+0.31%)
Jul 24, 2019 53.07 53.78 53.00 53.68 11,669,123 +0.61(+1.15%)
Jul 23, 2019 53.63 53.70 53.06 53.07 8,813,501 -0.14(-0.26%)
Jul 22, 2019 53.46 53.65 53.16 53.20 9,485,533 +0.06(+0.10%)
Jul 19, 2019 53.86 54.06 53.13 53.15 12,626,960 -0.54(-1.00%)
Jul 18, 2019 53.29 53.70 53.20 53.69 12,864,977 +0.12(+0.22%)
Jul 17, 2019 54.31 54.45 53.57 53.57 9,841,895 -0.57(-1.06%)
Jul 16, 2019 54.66 54.94 54.12 54.14 10,500,071 -0.63(-1.15%)
Jul 15, 2019 55.06 55.06 54.51 54.77 11,654,216 -0.26(-0.47%)
Jul 12, 2019 55.28 55.28 54.55 55.02 12,211,431 -0.17(-0.30%)
Jul 11, 2019 55.36 55.39 54.65 55.19 12,120,094 -0.15(-0.27%)
Jul 10, 2019 55.14 55.66 54.97 55.34 17,456,002 +0.51(+0.92%)
Jul 09, 2019 54.46 54.86 54.29 54.83 15,596,700 +0.06(+0.12%)
Jul 08, 2019 54.45 54.89 54.29 54.77 17,506,604 +0.23(+0.42%)
Jul 05, 2019 53.85 54.76 53.67 54.54 15,042,706 +0.39(+0.71%)
Jul 03, 2019 53.77 54.24 53.71 54.15 10,858,023 +0.37(+0.68%)
Jul 02, 2019 53.25 53.87 53.15 53.78 19,098,242 +0.41(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.