Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.46	53.46	51.38	52.00	12,955,219	-1.10(-2.07%)
Jul 30, 2019	53.35	53.71	53.05	53.10	6,893,100	-0.53(-0.98%)
Jul 29, 2019	54.30	54.30	53.39	53.63	8,052,152	-0.41(-0.75%)
Jul 26, 2019	53.89	54.17	53.76	54.04	6,557,769	+0.19(+0.36%)
Jul 25, 2019	53.92	54.15	53.65	53.84	8,851,273	+0.17(+0.31%)
Jul 24, 2019	53.07	53.78	53.00	53.68	11,669,123	+0.61(+1.15%)
Jul 23, 2019	53.63	53.70	53.06	53.07	8,813,501	-0.14(-0.26%)
Jul 22, 2019	53.46	53.65	53.16	53.20	9,485,533	+0.06(+0.10%)
Jul 19, 2019	53.86	54.06	53.13	53.15	12,626,960	-0.54(-1.00%)
Jul 18, 2019	53.29	53.70	53.20	53.69	12,864,977	+0.12(+0.22%)
Jul 17, 2019	54.31	54.45	53.57	53.57	9,841,895	-0.57(-1.06%)
Jul 16, 2019	54.66	54.94	54.12	54.14	10,500,071	-0.63(-1.15%)
Jul 15, 2019	55.06	55.06	54.51	54.77	11,654,216	-0.26(-0.47%)
Jul 12, 2019	55.28	55.28	54.55	55.02	12,211,431	-0.17(-0.30%)
Jul 11, 2019	55.36	55.39	54.65	55.19	12,120,094	-0.15(-0.27%)
Jul 10, 2019	55.14	55.66	54.97	55.34	17,456,002	+0.51(+0.92%)
Jul 09, 2019	54.46	54.86	54.29	54.83	15,596,700	+0.06(+0.12%)
Jul 08, 2019	54.45	54.89	54.29	54.77	17,506,604	+0.23(+0.42%)
Jul 05, 2019	53.85	54.76	53.67	54.54	15,042,706	+0.39(+0.71%)
Jul 03, 2019	53.77	54.24	53.71	54.15	10,858,023	+0.37(+0.68%)
Jul 02, 2019	53.25	53.87	53.15	53.78	19,098,242	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.