Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.678	9.822	9.575	9.606	92,546,040	-0.11(-1.11%)
Jul 30, 2008	9.596	9.837	9.534	9.714	82,501,768	+0.18(+1.89%)
Jul 29, 2008	9.477	9.575	9.436	9.534	63,127,460	+0.09(+0.93%)
Jul 28, 2008	9.709	9.729	9.436	9.446	69,647,024	-0.27(-2.81%)
Jul 25, 2008	9.719	9.747	9.632	9.719	83,281,424	+0.04(+0.43%)
Jul 24, 2008	9.873	9.904	9.647	9.678	79,670,488	-0.13(-1.36%)
Jul 23, 2008	9.668	9.837	9.575	9.812	127,509,376	+0.37(+3.92%)
Jul 22, 2008	9.251	9.513	9.205	9.441	97,022,600	+0.13(+1.44%)
Jul 21, 2008	9.482	9.534	9.256	9.307	94,497,512	-0.12(-1.26%)
Jul 18, 2008	9.472	9.493	9.297	9.426	83,085,320	-0.04(-0.38%)
Jul 17, 2008	9.395	9.513	9.261	9.462	95,430,296	+0.07(+0.71%)
Jul 16, 2008	9.055	9.410	8.958	9.395	108,880,024	+0.35(+3.87%)
Jul 15, 2008	9.014	9.163	8.922	9.045	120,102,752	-0.04(-0.40%)
Jul 14, 2008	9.271	9.313	9.050	9.081	69,546,512	-0.08(-0.90%)
Jul 11, 2008	9.230	9.287	9.097	9.163	99,250,416	-0.11(-1.22%)
Jul 10, 2008	9.338	9.446	9.179	9.277	91,518,160	+0.00(+0.00%)
Jul 09, 2008	9.431	9.554	9.261	9.277	99,461,192	-0.08(-0.88%)
Jul 08, 2008	8.988	9.374	8.983	9.359	118,655,280	+0.41(+4.60%)
Jul 07, 2008	9.158	9.205	8.880	8.947	92,816,800	-0.19(-2.03%)
Jul 04, 2008	9.143	9.194	9.055	9.133	47,326,460	+0.00(+0.00%)
Jul 03, 2008	9.143	9.194	9.055	9.133	47,326,460	+0.07(+0.74%)
Jul 02, 2008	9.179	9.189	9.055	9.066	74,480,888	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.