Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.98	24.35	23.95	24.08	43,437,216	+0.22(+0.92%)
Jul 30, 2015	23.82	24.04	23.63	23.86	32,201,444	-0.02(-0.08%)
Jul 29, 2015	23.69	24.13	23.66	23.88	67,906,568	+0.27(+1.16%)
Jul 28, 2015	23.33	23.68	22.97	23.60	54,918,260	+0.67(+2.94%)
Jul 27, 2015	22.82	22.97	22.62	22.93	46,909,880	+0.05(+0.23%)
Jul 24, 2015	23.12	23.18	22.80	22.88	32,090,986	-0.35(-1.50%)
Jul 23, 2015	23.36	23.37	23.12	23.22	19,046,716	-0.07(-0.29%)
Jul 22, 2015	23.41	23.50	23.21	23.29	26,393,438	-0.17(-0.74%)
Jul 21, 2015	23.53	23.60	23.29	23.46	26,444,120	-0.07(-0.28%)
Jul 20, 2015	23.46	23.62	23.43	23.53	22,122,946	+0.11(+0.48%)
Jul 17, 2015	23.38	23.42	23.31	23.42	25,123,322	-0.02(-0.09%)
Jul 16, 2015	23.46	23.50	23.39	23.44	22,930,896	+0.08(+0.34%)
Jul 15, 2015	23.38	23.45	23.31	23.36	29,152,570	-0.07(-0.29%)
Jul 14, 2015	23.21	23.47	23.18	23.42	27,700,490	+0.17(+0.75%)
Jul 13, 2015	23.05	23.27	23.03	23.25	27,295,762	+0.31(+1.34%)
Jul 10, 2015	22.86	23.00	22.80	22.94	31,669,006	+0.33(+1.48%)
Jul 09, 2015	22.60	22.69	22.52	22.61	33,110,646	+0.27(+1.23%)
Jul 08, 2015	22.40	22.52	22.30	22.34	30,266,462	-0.19(-0.83%)
Jul 07, 2015	22.26	22.59	22.13	22.52	38,717,372	+0.32(+1.44%)
Jul 06, 2015	22.24	22.46	22.09	22.20	31,438,392	-0.08(-0.36%)
Jul 02, 2015	22.53	22.28	22.28	22.28	33,886,700	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.