Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.07	24.43	24.04	24.17	43,278,256	+0.22(+0.92%)
Jul 30, 2015	23.91	24.13	23.72	23.95	32,083,602	-0.02(-0.08%)
Jul 29, 2015	23.78	24.21	23.75	23.97	67,658,064	+0.27(+1.16%)
Jul 28, 2015	23.42	23.77	23.05	23.69	54,717,284	+0.68(+2.94%)
Jul 27, 2015	22.90	23.05	22.71	23.01	46,738,212	+0.05(+0.23%)
Jul 24, 2015	23.21	23.27	22.89	22.96	31,973,548	-0.35(-1.50%)
Jul 23, 2015	23.45	23.46	23.21	23.31	18,977,014	-0.07(-0.29%)
Jul 22, 2015	23.50	23.59	23.30	23.38	26,296,850	-0.17(-0.74%)
Jul 21, 2015	23.62	23.68	23.38	23.55	26,347,346	-0.07(-0.28%)
Jul 20, 2015	23.54	23.70	23.52	23.62	22,041,988	+0.11(+0.49%)
Jul 17, 2015	23.46	23.51	23.40	23.50	25,031,384	-0.02(-0.09%)
Jul 16, 2015	23.55	23.59	23.48	23.52	22,846,980	+0.08(+0.34%)
Jul 15, 2015	23.47	23.53	23.39	23.44	29,045,884	-0.07(-0.28%)
Jul 14, 2015	23.30	23.56	23.26	23.51	27,599,120	+0.17(+0.75%)
Jul 13, 2015	23.13	23.36	23.11	23.34	27,195,872	+0.31(+1.34%)
Jul 10, 2015	22.95	23.08	22.89	23.03	31,553,112	+0.34(+1.48%)
Jul 09, 2015	22.69	22.77	22.61	22.69	32,989,476	+0.27(+1.23%)
Jul 08, 2015	22.48	22.61	22.38	22.42	30,155,700	-0.19(-0.83%)
Jul 07, 2015	22.34	22.68	22.21	22.61	38,575,684	+0.32(+1.44%)
Jul 06, 2015	22.32	22.55	22.17	22.28	31,323,342	-0.08(-0.36%)
Jul 02, 2015	22.61	22.36	22.36	22.36	33,762,692	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.