Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.92	24.03	23.85	23.87	9,879,410	+0.16(+0.66%)
Jul 29, 2004	23.70	23.85	23.62	23.71	16,436,558	+0.45(+1.95%)
Jul 28, 2004	22.95	23.30	22.94	23.26	7,093,933	+0.43(+1.89%)
Jul 27, 2004	22.66	22.91	22.57	22.82	7,254,756	-0.11(-0.46%)
Jul 26, 2004	22.99	23.06	22.70	22.93	5,360,537	-0.08(-0.37%)
Jul 23, 2004	22.91	23.04	22.87	23.01	5,128,631	+0.04(+0.18%)
Jul 22, 2004	23.03	23.15	22.94	22.97	7,739,824	-0.01(-0.04%)
Jul 21, 2004	23.18	23.28	22.98	22.98	10,214,282	-0.49(-2.09%)
Jul 20, 2004	23.35	23.54	23.28	23.47	6,374,597	+0.04(+0.18%)
Jul 19, 2004	23.49	23.62	23.43	23.43	6,396,088	-0.19(-0.82%)
Jul 16, 2004	23.56	23.69	23.52	23.62	8,227,489	+0.42(+1.83%)
Jul 15, 2004	23.22	23.32	23.19	23.20	6,647,123	+0.12(+0.53%)
Jul 14, 2004	22.91	23.18	22.91	23.08	5,394,308	+0.08(+0.37%)
Jul 13, 2004	23.10	23.12	22.90	22.99	4,541,071	-0.17(-0.73%)
Jul 12, 2004	23.32	23.33	23.11	23.16	5,589,846	-0.17(-0.73%)
Jul 09, 2004	23.35	23.46	23.24	23.33	10,646,686	+0.35(+1.51%)
Jul 08, 2004	22.82	23.28	22.77	22.98	7,908,676	+0.25(+1.08%)
Jul 07, 2004	22.74	22.82	22.71	22.74	3,966,736	-0.01(-0.04%)
Jul 06, 2004	22.88	22.88	22.74	22.75	6,049,881	+0.27(+1.21%)
Jul 02, 2004	22.47	22.54	22.41	22.48	6,251,796	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.